Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Evergreen Invesco Tbk. Evergreen Invesco Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Apr 2020 07:15
Last (IDR): 328.000 Change: - High: 328.000 Remarks: -
Change (%): - Low: 328.000
Open 328.000 Yesterday's Close 328.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.27144 Trailing EPS (IDR) e -2.19283 NAV (IDR) b 99.3060
PE a - Trailing PE f - Price / NAV b 3.3029
Dividend (IDR) d - Cash In Hand (IDR) g 0.1295 Issued & Paid-up Shares c 4,694,110,000
Dividend Yield (%) d - Price / Cash In Hand g 2,532.819 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,539,668.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,559,585.271
Piotroski F Score 5 Exchange Code GREN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Industry Wholesale Distributors IDX 779,545.887 21.558 14.219 1.2053 4.939
Local Peer Hexindo Adiperkasa Tbk. IDX 1,848,000.000 3.420 2.759 0.7711 23.078
Local Peer Surya Pertiwi Tbk. IDX 1,525,500.000 7.404 7.196 1.2685 6.726
Local Peer Aneka Gas Industri Tbk. IDX 1,441,330.200 14.452 14.415 0.4575 0.691
Local Peer Intraco Penta Tbk. IDX 1,262,387.700 - - -16,578.9474 -
Local Peer Duta Intidaya Tbk. IDX 1,127,976.300 216.950 60.841 6.6475 -
Local Peer Wicaksana Overseas International Tbk. IDX 697,922.500 - - 2.6569 -
Local Peer Buana Artha Anugerah Tbk. IDX 667,200.000 33,095.238 855.796 1.3637 -
Local Peer Kobexindo Tractors Tbk. IDX 152,257.500 3.609 4.376 0.3226 -
Local Peer Kokoh Inti Arebama Tbk IDX 107,892.840 - 17.712 0.9886 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 26.206 1.6420 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 87,000.000 - - - -
Local Peer Bintang Mitra Semestaraya Tbk IDX 63,756.000 11.471 12.333 0.4243 -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 17,582.262 23.384 22.231 6.5960 2.504
Global Peer GRAINGER W W INC NYSE 12,694.738 16.359 15.006 6.8435 2.359
Global Peer GENUINE PARTS CO NYSE 9,121.267 11.254 14.686 2.4822 4.608
Global Peer POOL CORPORATION NASDAQ 7,850.323 33.482 30.012 19.1387 0.866
Global Peer PETDAG Bursa 21,557.952 25.367 25.988 3.6075 3.226
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,162.989 10.566 9.210 3.0791 -
Global Peer HAPSENG Bursa 17,801.141 15.539 15.308 2.4251 4.895
Global Peer REECE LIMITED ASX 5,210.046 25.780 24.893 2.5791 2.180
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,002.263 10.398 10.724 1.9871 5.077
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,985.968 19.104 11.358 1.6046 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREATEC (Bursa), MRC GLOBAL INC (NYSE), ICC (SET), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), GLOBAL PARTNERS LP (NYSE), TU YI HLDG (HKEx), GSH (SGX), TheHourGlass (SGX), CH WOOD OPT (HKEx), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), GENESCO INC (NYSE), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), Serrano (SGX), MYNEWS (Bursa), VNG (SET), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), WG (SET), LOXLEY (SET), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), JTF INTL (HKEx), ENGTEX (Bursa), SILVER BASE (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SMIT (SET), BURWILL (HKEx), UAC (SET), HARISON (Bursa), DELEUM (Bursa), TOMO HOLDINGS (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), TITAN PETROCHEM (HKEx), TENGY ENV (HKEx), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), Serial System (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), FCW (Bursa), SUCCESS DRAGON (HKEx), AGE (SET), Stamford Tyres (SGX), GEMINI INV (HKEx), 7UP (SET), China Env Res (SGX), SOFTPOWER INT (HKEx), SAMCHEM (Bursa), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), ACEINNO (Bursa), GIFT (SET), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), CSS (SET), COSMOS MACH (HKEx), SALCON (Bursa), RSP (SET), CHINA-HK PHOTO (HKEx), JCG Investment (SGX), LEE KEE (HKEx), MARCO (Bursa), MI MING MART (HKEx), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), F8 ENT (HKEx), Brook Crompton (SGX), CHINA NATURAL RES (NASDAQ), PEIPORT HOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA INFRA INV (HKEx), QES (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA ENV RES (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), CosmoSteel^ (SGX), Vallianz (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), OCR (Bursa), SR (SET), ACO (Bursa), MOONG (SET), WINGARA AG LTD (ASX), TURBO (Bursa), MAJOR HLDGS (HKEx), UMS (Bursa), SHANSHAN (HKEx), TWZ (SET), Fuji Offset (SGX), ACG (SET), WELLARD LTD (ASX), HENG HUP (HKEx), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), UKEM (SET), ANXIANYUAN CH (HKEx), HKC INT'L HOLD (HKEx), Ossia Intl^ (SGX), STELUX HOLDINGS (HKEx), PROSPERITY INTL (HKEx), WATTA (Bursa), Abterra^ (SGX), PHOL (SET), OCB (Bursa), Magnus Energy (SGX), NDR (SET), SP Corp (SGX), CHUAN (Bursa), IMS GROUP (HKEx), HGL LIMITED (ASX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), HealthBank (SGX), CHONG FAI JEWEL (HKEx), Sincap (SGX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), SLING GROUP (HKEx), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), IPMUDA (Bursa), THMUI (SET), BINGO GROUP (HKEx), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years -+134.000
+69.07 %
5 Years -+151.000
+85.31 %
Annualised Return Annualised --
+13.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 328.000 - 328.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 328.000 - 328.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 123.000 - 386.000 Change From 5 Years Low +205.000 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -58.000 % Change From 5 Years High (%) -15.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Evergreen Invesco Tbk engages in the manufacture and wholesale trade of cotton, fiber, and yarn. It operates through the two segments: Cotton, Fiber and Yarn Spinning; and Others. The company was founded on September 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 328.000 328.000 328.000 328.000 - -
31 Mar 2020 328.000 328.000 328.000 328.000 - -
30 Mar 2020 328.000 328.000 328.000 328.000 - -
27 Mar 2020 328.000 328.000 328.000 328.000 - -
26 Mar 2020 328.000 328.000 328.000 328.000 - -
24 Mar 2020 328.000 328.000 328.000 328.000 - -
23 Mar 2020 328.000 328.000 328.000 328.000 - -
20 Mar 2020 328.000 328.000 328.000 328.000 - -
19 Mar 2020 328.000 328.000 328.000 328.000 - -
18 Mar 2020 328.000 328.000 328.000 328.000 - -
17 Mar 2020 328.000 328.000 328.000 328.000 - -
16 Mar 2020 328.000 328.000 328.000 328.000 - -
13 Mar 2020 328.000 328.000 328.000 328.000 - -
12 Mar 2020 328.000 328.000 328.000 328.000 - -
11 Mar 2020 328.000 328.000 328.000 328.000 - -
10 Mar 2020 328.000 328.000 328.000 328.000 - -
09 Mar 2020 328.000 328.000 328.000 328.000 - -
06 Mar 2020 328.000 328.000 328.000 328.000 - -
05 Mar 2020 328.000 328.000 328.000 328.000 - -
04 Mar 2020 328.000 328.000 328.000 328.000 - -
03 Mar 2020 328.000 328.000 328.000 328.000 - -
02 Mar 2020 328.000 328.000 328.000 328.000 - -
Summary
Current 2 Weeks
(18 Mar 2020 to 01 Apr 2020)		 328.000 328.000 328.000 328.000 - -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)		 328.000 328.000 328.000 328.000 - -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)		 328.000 328.000 328.000 328.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.