Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Evergreen Invesco Tbk. Evergreen Invesco Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 07:16
Last (IDR): 328.000 Change: - High: 328.000 Remarks: -
Change (%): - Low: 328.000
Open 328.000 Yesterday's Close 328.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.27144 Trailing EPS (IDR) e -2.19283 NAV (IDR) b 99.3060
PE a - Trailing PE f - Price / NAV b 3.3029
Dividend (IDR) d - Cash In Hand (IDR) g 0.1295 Issued & Paid-up Shares c 4,694,110,000
Dividend Yield (%) d - Price / Cash In Hand g 2,532.819 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,539,668.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,559,585.271
Piotroski F Score 5 Exchange Code GREN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Industry Wholesale Distributors IDX 1,140,720.669 14.260 15.922 1.3415 3.827
Local Peer Erajaya Swasembada Tbk. IDX 5,183,750.000 6.098 13.671 1.1034 3.077
Local Peer Hexindo Adiperkasa Tbk. IDX 2,914,800.000 5.394 4.172 1.2641 14.632
Local Peer Surya Pertiwi Tbk. IDX 2,295,000.000 11.139 10.826 1.9084 4.471
Local Peer Aneka Gas Industri Tbk. IDX 1,839,996.000 18.449 18.402 0.5840 0.542
Local Peer Intraco Penta Tbk. IDX 1,509,517.280 - - -19,824.5614 -
Local Peer Wicaksana Overseas International Tbk. IDX 634,475.000 - - 2.4154 -
Local Peer Buana Artha Anugerah Tbk. IDX 628,800.000 31,190.476 806.542 1.2852 -
Local Peer Duta Intidaya Tbk. IDX 580,932.000 111.734 98.062 3.8017 -
Local Peer Ancora Indonesia Resources Tbk. IDX 333,760.770 - - -8.3929 -
Local Peer Kobexindo Tractors Tbk. IDX 270,427.500 6.410 7.772 0.5729 -
Local Peer Kokoh Inti Arebama Tbk IDX 126,528.876 - 20.771 1.1593 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 122,875.200 22.107 23.768 0.8177 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 299,630.090 5.964 5.644 0.5160 3.981
Global Peer FASTENAL NASDAQ 21,237.705 28.245 27.193 8.2136 2.073
Global Peer GRAINGER W W INC NYSE 17,900.210 23.067 18.828 9.5672 1.673
Global Peer GENUINE PARTS CO NYSE 15,279.012 18.852 19.126 4.1950 2.751
Global Peer POOL CORPORATION NASDAQ 8,225.006 35.080 31.591 20.2602 0.826
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,522.196 16.554 13.966 4.9113 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.723 3.4591 3.532
Global Peer PETDAG Bursa 23,385.907 27.518 31.197 3.8901 2.974
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), PTG (SET), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), SAMART (SET), KINGKEY FIN INT (HKEx), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), G CHINA FIN (HKEx), IDEAL (Bursa), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), GROWGENERATION CORP (NASDAQ), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), LOXLEY (SET), DKSH (Bursa), TU YI HLDG (HKEx), WG (SET), CHINA STRATEGIC (HKEx), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), THE (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), LOCO HK (HKEx), UAC (SET), GUOAN INTL (HKEx), HARISON (Bursa), AGE (SET), CSS (SET), 7UP (SET), SILVER BASE (HKEx), TENGY ENV (HKEx), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Asia Enterprises (SGX), Stamford Tyres (SGX), QES (Bursa), FCW (Bursa), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), COSMOS MACH (HKEx), Sin Ghee Huat (SGX), PERMAJU (Bursa), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TLV (SGX), E. BON HOLDINGS (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), SOLID (Bursa), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), SHANSHAN (HKEx), WELLARD LTD (ASX), JCG Investment (SGX), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), SR (SET), NAS HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), ACG (SET), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), TWZ (SET), SHENGLONG INTL (HKEx), UMS (Bursa), Raffles United^ (SGX), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), JTF INTL (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), SCC (Bursa), UKEM (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), IMS GROUP (HKEx), SingMyanmar^ (SGX), JOHAN (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), KS Energy^ (SGX), NDR (SET), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), Far East (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), THMUI (SET), TURIYA (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), FER (SET), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years -+18.000
+5.81 %
5 Years -+187.000
+132.62 %
Annualised Return Annualised --
+18.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 328.000 - 328.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 328.000 - 328.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 123.000 - 386.000 Change From 5 Years Low +205.000 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -58.000 % Change From 5 Years High (%) -15.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Evergreen Invesco Tbk engages in the manufacture and wholesale trade of cotton, fiber, and yarn. It operates through the two segments: Cotton, Fiber and Yarn Spinning; and Others. The company was founded on September 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 328.000 328.000 328.000 328.000 - -
12 Dec 2019 328.000 328.000 328.000 328.000 - -
11 Dec 2019 328.000 328.000 328.000 328.000 - -
10 Dec 2019 328.000 328.000 328.000 328.000 - -
09 Dec 2019 328.000 328.000 328.000 328.000 - -
06 Dec 2019 328.000 328.000 328.000 328.000 - -
05 Dec 2019 328.000 328.000 328.000 328.000 - -
04 Dec 2019 328.000 328.000 328.000 328.000 - -
03 Dec 2019 328.000 328.000 328.000 328.000 - -
02 Dec 2019 328.000 328.000 328.000 328.000 - -
29 Nov 2019 328.000 328.000 328.000 328.000 - -
28 Nov 2019 328.000 328.000 328.000 328.000 - -
27 Nov 2019 328.000 328.000 328.000 328.000 - -
26 Nov 2019 328.000 328.000 328.000 328.000 - -
25 Nov 2019 328.000 328.000 328.000 328.000 - -
22 Nov 2019 328.000 328.000 328.000 328.000 - -
21 Nov 2019 328.000 328.000 328.000 328.000 - -
20 Nov 2019 328.000 328.000 328.000 328.000 - -
19 Nov 2019 328.000 328.000 328.000 328.000 - -
18 Nov 2019 328.000 328.000 328.000 328.000 - -
15 Nov 2019 328.000 328.000 328.000 328.000 - -
14 Nov 2019 328.000 328.000 328.000 328.000 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
328.000 328.000 328.000 328.000 - -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
328.000 328.000 328.000 328.000 - -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
328.000 328.000 328.000 328.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.