Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Evergreen Invesco Tbk. Evergreen Invesco Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 07:15
Last (IDR): 328.000 Change: - High: 328.000 Remarks: -
Change (%): - Low: 328.000
Open 328.000 Yesterday's Close 328.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.27144 Trailing EPS (IDR) e -2.19283 NAV (IDR) b 99.3060
PE a - Trailing PE f - Price / NAV b 3.3029
Dividend (IDR) d - Cash In Hand (IDR) g 0.1295 Issued & Paid-up Shares c 4,694,110,000
Dividend Yield (%) d - Price / Cash In Hand g 2,532.819 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,539,668.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,559,585.271
Piotroski F Score 5 Exchange Code GREN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Industry Wholesale Distributors IDX 1,352,448.428 14.902 17.428 1.4004 3.689
Local Peer Erajaya Swasembada Tbk. IDX 5,710,100.000 6.717 10.894 1.2302 2.793
Local Peer Surya Pertiwi Tbk. IDX 2,659,500.000 12.908 12.908 2.3142 3.858
Local Peer Hexindo Adiperkasa Tbk. IDX 2,469,600.000 4.570 4.045 0.9801 17.269
Local Peer Aneka Gas Industri Tbk. IDX 1,839,996.000 18.449 18.103 0.5895 0.542
Local Peer Intraco Penta Tbk. IDX 1,534,734.800 - - 20.2983 -
Local Peer Wicaksana Overseas International Tbk. IDX 659,854.000 - - 2.5056 -
Local Peer Duta Intidaya Tbk. IDX 556,726.500 107.078 198.616 3.7289 -
Local Peer Buana Artha Anugerah Tbk. IDX 470,400.000 23,333.333 12,946.318 0.9628 -
Local Peer Ancora Indonesia Resources Tbk. IDX 384,972.740 - - -8.3876 -
Local Peer Kobexindo Tractors Tbk. IDX 336,330.000 7.973 9.399 0.7216 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 230,000.000 - - - -
Local Peer Kokoh Inti Arebama Tbk IDX 186,360.360 - - 1.8077 -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 294,975.642 5.871 5.556 0.5079 4.043
Global Peer FASTENAL NASDAQ 20,549.472 27.330 26.312 7.9474 2.143
Global Peer GRAINGER W W INC NYSE 16,921.407 21.806 20.606 8.7995 1.769
Global Peer GENUINE PARTS CO NYSE 14,725.446 18.169 25.772 - 2.854
Global Peer POOL CORPORATION NASDAQ 8,681.438 37.027 33.344 21.3844 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,592.151 16.731 15.809 4.6067 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,326.300 27.448 29.871 3.9471 2.981
Global Peer SEVEN GROUP HLDGS LTD ASX 6,046.832 27.827 27.827 2.0376 2.354
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,968.973 12.070 13.449 2.7402 3.126
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), BLUELINX HLDGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), VERITIV CORP (NYSE), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), SMIT (SET), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), UAC (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), TU YI HLDG (HKEx), AGE (SET), HARISON (Bursa), ENGTEX (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), GREEN ENERGY GP (HKEx), GUOAN INTL (HKEx), THE (SET), 7UP (SET), SILVER BASE (HKEx), QIANHAI HEALTH (HKEx), KAI YUAN HLDGS (HKEx), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), AUTO ITALIA (HKEx), Vallianz (SGX), PTB GROUP LIMITED (ASX), QES (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), SAMCHEM (Bursa), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), Asia Enterprises (SGX), GC (SET), REMARK HOLDINGS INC (NASDAQ), TENGY ENV (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), PERMAJU (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), COSMOS MACH (HKEx), MAJOR HLDGS (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), MARCO (Bursa), SYF (Bursa), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), TLV (SGX), G. A. HOLDINGS (HKEx), HENG HUP (HKEx), GIFT (SET), CHINA ENV TEC (HKEx), DASHENG AGR FIN (HKEx), SR (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), ACG (SET), CHINA INFRA INV (HKEx), Brook Crompton (SGX), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), TWZ (SET), CHINA TRUSTFUL (HKEx), Raffles United^ (SGX), SHENGLONG INTL (HKEx), UKEM (SET), UMS (Bursa), PEIPORT HOLD (HKEx), JTF INTL (HKEx), WELLARD LTD (ASX), DOMINATE GP (HKEx), CosmoSteel^ (SGX), SCC (Bursa), IMS GROUP (HKEx), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), STELUX HOLDINGS (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), COMPUGT (Bursa), NAS HOLDINGS (HKEx), HGL LIMITED (ASX), SE (SET), CHUAN (Bursa), HKC INT'L HOLD (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), SP Corp (SGX), PHOL (SET), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), OCB (Bursa), TT Intl (SGX), IDBTECH (Bursa), CHINA FORTUNE (HKEx), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), JCG Investment (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), IPMUDA (Bursa), PS Group (SGX), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), FUNTASTIC LTD (ASX), KS Energy^ (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years -+140.000
+74.47 %
5 Years -+212.000
+182.76 %
Annualised Return Annualised --
+23.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 328.000 - 328.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 328.000 - 328.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 112.000 - 386.000 Change From 5 Years Low +216.000 % Change From 5 Years Low (%) +192.86
Change From 5 Years High -58.000 % Change From 5 Years High (%) -15.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Evergreen Invesco Tbk engages in the manufacture and wholesale trade of cotton, fiber, and yarn. It operates through the two segments: Cotton, Fiber and Yarn Spinning; and Others. The company was founded on September 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 328.000 328.000 328.000 328.000 - -
17 Oct 2019 328.000 328.000 328.000 328.000 - -
16 Oct 2019 328.000 328.000 328.000 328.000 - -
15 Oct 2019 328.000 328.000 328.000 328.000 - -
14 Oct 2019 328.000 328.000 328.000 328.000 - -
11 Oct 2019 328.000 328.000 328.000 328.000 - -
10 Oct 2019 328.000 328.000 328.000 328.000 - -
09 Oct 2019 328.000 328.000 328.000 328.000 - -
08 Oct 2019 328.000 328.000 328.000 328.000 - -
07 Oct 2019 328.000 328.000 328.000 328.000 - -
04 Oct 2019 328.000 328.000 328.000 328.000 - -
03 Oct 2019 328.000 328.000 328.000 328.000 - -
02 Oct 2019 328.000 328.000 328.000 328.000 - -
01 Oct 2019 328.000 328.000 328.000 328.000 - -
30 Sep 2019 328.000 328.000 328.000 328.000 - -
27 Sep 2019 328.000 328.000 328.000 328.000 - -
26 Sep 2019 328.000 328.000 328.000 328.000 - -
25 Sep 2019 328.000 328.000 328.000 328.000 - -
24 Sep 2019 328.000 328.000 328.000 328.000 - -
23 Sep 2019 328.000 328.000 328.000 328.000 - -
20 Sep 2019 328.000 328.000 328.000 328.000 - -
19 Sep 2019 328.000 328.000 328.000 328.000 - -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
328.000 328.000 328.000 328.000 - -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
328.000 328.000 328.000 328.000 - -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
328.000 328.000 328.000 328.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.