Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,371.7 -199.8
HSCEI 10,439.5 -79.6
Jakarta 6,092.1 -50.4
Nikkei 225 23,264.0 -55.9
SSE Comp 2,908.7 +3.4
Shanghai A 3,047.4 +3.6
Shanghai B 257.9 -0.7
PSE Comp 0.0
KOSPI 2,125.3 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
Updated on 13 Nov 2019 (End of trading day)
Last (THB): 0.770 Change: -0.010 High: 0.780 Remarks: -
Change (%): -1.28 Low: 0.750
Open 0.780 Yesterday's Close 0.78
Buy Price - Sell Price -
Buy Volume ('00) 1,100 Sell Volume ('00) 541
Cumulative Volume ('00) 3,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00315 Trailing EPS (THB) e 0.00359 NAV (THB) b 0.9220
PE a - Trailing PE f 214.523 Price / NAV b 0.8351
Dividend (THB) d - Cash In Hand (THB) g 0.1369 Issued & Paid-up Shares c 818,025,000
Dividend Yield (%) d - Price / Cash In Hand g 5.625 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 629.879
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 629.879
Piotroski F Score 4 Exchange Code GREEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.03 6-Month VWAP 0.932 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN SET 629.879 - 214.523 0.8351 -
Industry Recreational Products SET 6,412.495 - - 7.7607 -
Local Peer UPA SET 1,534.100 - - 0.5662 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 40,203.046 22.175 24.680 3.2859 0.646
Global Peer ELECTRONIC ARTS INC NASDAQ 28,029.984 27.507 10.208 3.9159 -
Global Peer ARISTOCRAT LEISURE ASX 19,665.623 36.243 31.112 10.4218 1.490
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,632.244 40.835 38.415 6.2483 -
Global Peer HASBRO INC NASDAQ 11,867.782 53.838 45.318 6.4467 2.678
Global Peer POLARIS INC NYSE 6,247.598 18.635 19.739 6.1672 2.339
Global Peer BRUNSWICK CORP NYSE 4,835.707 18.380 - 3.4098 1.399
Global Peer MATTEL INC NASDAQ 4,136.054 - - 9.1165 -
Global Peer THOR INDUSTRIES NYSE 3,684.533 27.646 27.646 1.7677 2.346
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,422.389 28.824 26.724 6.1076 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), CMBC CAPITAL (HKEx), MALIBU BOATS INC (NASDAQ), STURM RUGER & CO INC (NYSE), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), KADER HOLDINGS (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.28 %
10 Days --0.030
-3.75 %
20 Days --0.020
-2.53 %
Medium Term Return 3 Months --0.190
-19.79 %
6 Months --0.250
-24.51 %
1 Year --0.280
-26.67 %
Long Term Return 2 Years --0.670
-46.53 %
3 Years --0.240
-23.76 %
Annualised Return Annualised --
-8.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.210 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.67
Change From 1 Year High -0.440 % Change From 1 Year High (%) -36.36
2 Years Range 0.750 - 1.670 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.67
Change From 2 Years High -0.900 % Change From 2 Years High (%) -53.89
5 Years Range 0.750 - 2.000 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.67
Change From 5 Years High -1.230 % Change From 5 Years High (%) -61.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Resources Public Co. Ltd. engages in real estate business. It develops residents in order sell detached houses, semi-detached houses, and condominiums. The company was founded on January 7, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.780 0.780 0.750 0.770 352,400 0.7688
12 Nov 2019 0.780 0.790 0.770 0.780 475,100 0.7783
11 Nov 2019 0.790 0.800 0.770 0.780 734,000 0.7867
08 Nov 2019 0.780 0.780 0.770 0.780 59,400 0.7716
07 Nov 2019 0.780 0.780 0.770 0.780 310,900 0.7767
06 Nov 2019 0.790 0.790 0.780 0.780 30,900 0.7806
05 Nov 2019 0.790 0.790 0.780 0.790 5,600 0.7864
04 Nov 2019 0.790 0.800 0.770 0.770 48,700 0.7899
01 Nov 2019 0.790 0.790 0.770 0.790 23,300 0.7794
31 Oct 2019 0.790 0.800 0.790 0.800 31,700 0.7968
30 Oct 2019 0.780 0.800 0.780 0.800 42,100 0.7997
29 Oct 2019 0.770 0.790 0.760 0.790 284,100 0.7698
28 Oct 2019 0.780 0.790 0.760 0.790 129,400 0.7606
25 Oct 2019 0.790 0.790 0.790 0.790 20,200 0.7900
24 Oct 2019 0.780 0.840 0.770 0.770 135,500 0.7914
22 Oct 2019 0.780 0.790 0.760 0.770 59,000 0.7703
21 Oct 2019 0.770 0.790 0.770 0.790 46,000 0.7723
18 Oct 2019 0.780 0.780 0.770 0.780 24,500 0.7789
17 Oct 2019 0.780 0.800 0.770 0.780 189,100 0.7797
16 Oct 2019 0.770 0.790 0.770 0.790 73,000 0.7792
15 Oct 2019 0.770 0.780 0.760 0.770 224,600 0.7617
11 Oct 2019 0.770 0.790 0.760 0.760 133,500 0.7716
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.790 0.800 0.750 0.770 2,072,000 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
0.770 0.800 0.750 0.800 1,002,900 -
4 Weeks from
(17 Sep 2019 to 15 Oct 2019)
0.850 0.850 0.750 0.770 2,417,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.