Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
Updated on 17 May 2019 (End of trading day)
Last (THB): 1.000 Change: - High: 1.000 Remarks: -
Change (%): - Low: 0.990
Open 1.000 Yesterday's Close 1.0
Buy Price - Sell Price 1.000
Buy Volume ('00) 188 Sell Volume ('00) 194
Cumulative Volume ('00) 1,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00315 Trailing EPS (THB) e -0.01598 NAV (THB) b 0.9220
PE a - Trailing PE f - Price / NAV b 1.0846
Dividend (THB) d - Cash In Hand (THB) g 0.1369 Issued & Paid-up Shares c 818,025,000
Dividend Yield (%) d - Price / Cash In Hand g 7.305 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 818.025
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 818.025
Piotroski F Score 4 Exchange Code GREEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.85 6-Month VWAP 1.098 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN SET 818.025 - - 1.0846 -
Industry Recreational Products SET 6,592.931 - - 35.2438 -
Local Peer UPA SET 2,067.700 - - 0.7632 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,535.065 19.600 20.202 3.0644 0.730
Global Peer ELECTRONIC ARTS INC NASDAQ 29,138.707 28.595 28.595 5.4659 -
Global Peer HASBRO INC NASDAQ 12,226.716 55.466 33.996 7.3899 2.600
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,003.730 35.957 35.957 5.8825 -
Global Peer ARISTOCRAT LEISURE ASX 17,373.475 32.019 32.019 10.0279 1.686
Global Peer POLARIS INDUSTRIES INC NYSE 5,242.335 15.637 15.987 5.9626 2.788
Global Peer BRUNSWICK CORP NYSE 4,097.844 15.575 26.627 2.6838 1.651
Global Peer MATTEL INC NASDAQ 3,740.953 - - 7.2147 -
Global Peer THOR INDUSTRIES NYSE 3,058.750 7.111 13.268 1.6040 2.550
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,647.922 31.508 32.723 7.8013 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CMBC CAPITAL (HKEx), CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), KIN YAT HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.76 %
10 Days --0.060
-5.66 %
20 Days --0.140
-12.28 %
Medium Term Return 3 Months --0.110
-9.91 %
6 Months --0.060
-5.66 %
1 Year --0.030
-2.91 %
Long Term Return 2 Years --0.620
-38.27 %
3 Years --0.250
-20.00 %
Annualised Return Annualised --
-7.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.670 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.01
Change From 1 Year High -0.670 % Change From 1 Year High (%) -40.12
2 Years Range 0.990 - 1.720 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.01
Change From 2 Years High -0.720 % Change From 2 Years High (%) -41.86
5 Years Range 0.750 - 2.000 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -1.000 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Resources Public Co. Ltd. engages in real estate business. It develops residents in order sell detached houses, semi-detached houses, and condominiums. The company was founded on January 7, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.000 1.000 0.990 1.000 142,400 0.9941
16 May 2019 1.010 1.010 0.990 1.000 373,100 0.9950
15 May 2019 1.020 1.030 0.990 1.020 535,400 1.0000
14 May 2019 1.040 1.040 1.020 1.020 42,700 1.0272
13 May 2019 1.030 1.050 1.030 1.040 176,600 1.0325
10 May 2019 1.030 1.060 1.030 1.050 10,300 1.0499
09 May 2019 1.060 1.060 1.040 1.040 178,700 1.0433
08 May 2019 1.060 1.060 1.050 1.050 94,000 1.0517
07 May 2019 1.050 1.060 1.040 1.060 196,000 1.0495
03 May 2019 1.060 1.080 1.050 1.060 292,600 1.0560
02 May 2019 1.050 1.080 1.050 1.060 743,400 1.0665
30 Apr 2019 1.110 1.110 1.030 1.050 918,700 1.0541
29 Apr 2019 1.110 1.120 1.090 1.100 405,300 1.1040
26 Apr 2019 1.130 1.140 1.120 1.140 11,600 1.1232
25 Apr 2019 1.130 1.130 1.130 1.130 34,800 1.1300
24 Apr 2019 1.130 1.130 1.130 1.130 8,100 1.1300
23 Apr 2019 1.130 1.140 1.130 1.130 21,300 1.1305
22 Apr 2019 1.130 1.130 1.130 1.130 30,200 1.1300
19 Apr 2019 1.120 1.140 1.120 1.140 76,700 1.1329
18 Apr 2019 1.130 1.140 1.120 1.120 218,400 1.1240
17 Apr 2019 1.130 1.140 1.120 1.140 78,800 1.1288
12 Apr 2019 1.130 1.130 1.130 1.130 32,000 1.1300
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
1.060 1.080 0.990 1.000 2,041,800 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
1.130 1.140 0.990 1.060 2,468,500 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
1.120 1.130 0.990 1.140 3,108,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.