Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
Updated on 26 May 2020 (End of trading day)
Last (THB): 0.740 Change: +0.020 High: 0.740 Remarks: -
Change (%): +2.78 Low: 0.740
Open 0.740 Yesterday's Close 0.72
Buy Price - Sell Price -
Buy Volume ('00) 150 Sell Volume ('00) 1
Cumulative Volume ('00) 352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00491 Trailing EPS (THB) e 0.01328 NAV (THB) b 0.9220
PE a 150.713 Trailing PE f 55.711 Price / NAV b 0.8026
Dividend (THB) d - Cash In Hand (THB) g 0.1369 Issued & Paid-up Shares c 818,025,000
Dividend Yield (%) d - Price / Cash In Hand g 5.405 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 605.338
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 605.338
Piotroski F Score 4 Exchange Code GREEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.20 6-Month VWAP 0.757 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN SET 605.338 - 55.711 0.8026 -
Industry Recreational Products SET 3,574.769 1781.720 657.990 9.5262 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 56,307.117 37.463 36.048 4.3243 0.505
Global Peer ELECTRONIC ARTS INC NASDAQ 34,590.596 11.382 11.382 4.6362 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 16,010.131 39.584 39.432 6.3051 -
Global Peer HASBRO INC NASDAQ 9,137.264 17.556 21.546 3.3479 4.074
Global Peer POLARIS INC NYSE 5,127.791 15.828 18.979 5.1196 2.922
Global Peer THOR INDUSTRIES NYSE 4,523.006 33.937 22.120 2.1407 1.911
Global Peer BRUNSWICK CORP NYSE 4,208.845 - 218.075 3.2284 1.645
Global Peer MATTEL INC NASDAQ 2,941.695 - - 18.6333 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,607.233 28.025 31.344 6.0675 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,313.735 19.111 24.350 2.6125 1.802
Other Global Peers WINNEBAGO INDUSTRIES INC (NYSE), CALLAWAY GOLF COMPANY (NYSE), NETDRAGON (HKEx), BRP INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), CA CULTURAL (HKEx), HONMAGOLF (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), FUNKO INC (NASDAQ), DREAM INT'L (HKEx), NAUTILUS INC (NYSE), ESCALADE INC (NASDAQ), QUALI-SMART (HKEx), KADER HOLDINGS (HKEx), KIDZTECH (HKEx), RGB (Bursa), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), CHINAHEALTHWISE (HKEx), SHAW BROTHERS (HKEx), Grand Banks (SGX), SINO GOLF HOLD (HKEx), JAKKS PACIFIC INC (NASDAQ), HARNLEN (Bursa), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.63 %
10 Days --0.030
-3.90 %
20 Days --0.050
-6.33 %
Medium Term Return 3 Months -+0.080
+12.12 %
6 Months --0.050
-6.33 %
1 Year --0.260
-26.00 %
Long Term Return 2 Years --0.270
-26.73 %
3 Years --0.910
-55.15 %
Annualised Return Annualised --
-23.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 1.080 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +51.02
Change From 1 Year High -0.340 % Change From 1 Year High (%) -31.48
2 Years Range 0.490 - 1.670 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +51.02
Change From 2 Years High -0.930 % Change From 2 Years High (%) -55.69
5 Years Range 0.490 - 2.000 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +51.02
Change From 5 Years High -1.260 % Change From 5 Years High (%) -63.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Resources Public Co. Ltd. engages in real estate business. It develops residents in order sell detached houses, semi-detached houses, and condominiums. The company was founded on January 7, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.740 0.740 0.740 0.740 35,200 0.7400
25 May 2020 0.740 0.740 0.720 0.720 162,900 0.7313
22 May 2020 0.750 0.750 0.730 0.730 121,600 0.7440
21 May 2020 0.760 0.770 0.750 0.750 116,600 0.7591
20 May 2020 0.760 0.770 0.760 0.770 70,100 0.7600
19 May 2020 0.750 0.760 0.750 0.760 6,100 0.7598
18 May 2020 0.760 0.770 0.750 0.770 59,800 0.7600
15 May 2020 0.760 0.760 0.750 0.760 230,100 0.7600
14 May 2020 0.770 0.770 0.740 0.760 231,500 0.7483
13 May 2020 0.780 0.780 0.770 0.770 14,100 0.7701
12 May 2020 0.780 0.780 0.770 0.770 31,000 0.7735
11 May 2020 0.750 0.780 0.750 0.780 42,100 0.7526
08 May 2020 0.770 0.770 0.760 0.760 42,000 0.7698
07 May 2020 0.790 0.790 0.780 0.780 61,700 0.7887
05 May 2020 0.800 0.800 0.770 0.770 172,300 0.7842
30 Apr 2020 0.790 0.800 0.770 0.800 126,900 0.7862
29 Apr 2020 0.770 0.800 0.770 0.790 117,900 0.7857
28 Apr 2020 0.780 0.790 0.770 0.790 131,600 0.7878
27 Apr 2020 0.780 0.800 0.750 0.790 247,500 0.7711
24 Apr 2020 0.760 0.800 0.740 0.780 94,800 0.7590
23 Apr 2020 0.800 0.800 0.760 0.760 48,000 0.7716
22 Apr 2020 0.790 0.810 0.760 0.810 181,500 0.7869
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.780 0.780 0.720 0.740 1,048,000 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
0.760 0.800 0.720 0.770 1,067,800 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
0.510 0.780 0.490 0.760 6,369,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.