Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
Updated on 22 Jul 2019 (End of trading day)
Last (THB): 0.990 Change: -0.010 High: 1.000 Remarks: -
Change (%): -1.00 Low: 0.990
Open 1.000 Yesterday's Close 1.0
Buy Price - Sell Price 1.000
Buy Volume ('00) 1,000 Sell Volume ('00) 694
Cumulative Volume ('00) 4,282 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00315 Trailing EPS (THB) e -0.01598 NAV (THB) b 0.9220
PE a - Trailing PE f - Price / NAV b 1.0738
Dividend (THB) d - Cash In Hand (THB) g 0.1369 Issued & Paid-up Shares c 818,025,000
Dividend Yield (%) d - Price / Cash In Hand g 7.232 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 809.845
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 809.845
Piotroski F Score 4 Exchange Code GREEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.92 6-Month VWAP 1.068 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN SET 809.845 - - 1.0738 -
Industry Recreational Products SET 6,574.211 - - 7.9294 -
Local Peer UPA SET 2,001.000 - - 0.7386 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 34,577.556 19.072 19.658 2.9819 0.751
Global Peer ELECTRONIC ARTS INC NASDAQ 25,931.412 25.448 25.448 4.8643 -
Global Peer HASBRO INC NASDAQ 13,549.442 61.467 37.674 8.1893 2.346
Global Peer ARISTOCRAT LEISURE ASX 18,939.155 34.904 29.962 10.0368 1.547
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,061.625 39.126 39.126 6.4009 -
Global Peer POLARIS INDUSTRIES INC NYSE 5,145.842 15.349 15.692 5.8529 2.840
Global Peer MATTEL INC NASDAQ 4,141.646 - - 7.9875 -
Global Peer BRUNSWICK CORP NYSE 3,981.160 15.132 25.868 2.6073 1.700
Global Peer THOR INDUSTRIES NYSE 3,212.926 7.469 24.825 1.5838 2.427
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,078.109 36.627 38.039 9.0687 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), WINNEBAGO INDUSTRIES INC (NYSE), CMBC CAPITAL (HKEx), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), POLARITYTE INC (NASDAQ), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), JAKKS PACIFIC INC (NASDAQ), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.02 %
20 Days --0.040
-3.88 %
Medium Term Return 3 Months --0.140
-12.39 %
6 Months --0.070
-6.60 %
1 Year --0.290
-22.66 %
Long Term Return 2 Years --0.580
-36.94 %
3 Years --0.210
-17.50 %
Annualised Return Annualised --
-6.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 1.480 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.06
Change From 1 Year High -0.490 % Change From 1 Year High (%) -33.11
2 Years Range 0.970 - 1.670 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.06
Change From 2 Years High -0.680 % Change From 2 Years High (%) -40.72
5 Years Range 0.750 - 2.000 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +32.00
Change From 5 Years High -1.010 % Change From 5 Years High (%) -50.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Resources Public Co. Ltd. engages in real estate business. It develops residents in order sell detached houses, semi-detached houses, and condominiums. The company was founded on January 7, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.980 1.010 0.980 1.000 296,500 0.9996
18 Jul 2019 0.980 0.990 0.980 0.990 217,100 0.9877
17 Jul 2019 0.980 0.990 0.980 0.990 154,900 0.9848
15 Jul 2019 0.990 0.990 0.980 0.990 225,600 0.9895
12 Jul 2019 0.990 1.000 0.990 1.000 115,500 0.9909
11 Jul 2019 1.000 1.000 0.990 0.990 90,600 0.9901
10 Jul 2019 0.990 0.990 0.990 0.990 93,000 0.9900
09 Jul 2019 0.990 0.990 0.980 0.990 194,300 0.9900
08 Jul 2019 0.990 0.990 0.970 0.980 1,426,100 0.9813
05 Jul 2019 0.990 0.990 0.970 0.980 633,000 0.9824
04 Jul 2019 1.010 1.010 0.990 0.990 98,100 0.9991
03 Jul 2019 0.970 1.010 0.970 1.010 945,700 0.9927
02 Jul 2019 1.000 1.010 0.980 1.010 587,600 0.9892
01 Jul 2019 0.990 1.020 0.990 1.020 429,200 1.0094
28 Jun 2019 1.000 1.030 1.000 1.030 145,500 1.0031
27 Jun 2019 1.020 1.020 1.000 1.000 157,100 1.0009
26 Jun 2019 1.020 1.020 0.990 0.990 497,900 1.0002
25 Jun 2019 1.040 1.040 1.010 1.030 210,900 1.0176
24 Jun 2019 1.040 1.040 1.020 1.030 162,700 1.0288
21 Jun 2019 1.040 1.040 1.020 1.030 86,900 1.0281
20 Jun 2019 1.060 1.060 1.020 1.030 348,600 1.0347
19 Jun 2019 1.020 1.080 1.020 1.070 776,200 1.0669
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
0.990 1.010 0.970 1.000 3,446,600 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
1.040 1.040 0.970 0.990 3,321,600 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.000 1.010 0.970 1.030 4,531,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.