Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 0.830 Change: -0.010 High: 0.850 Remarks: -
Change (%): -1.19 Low: 0.830
Open 0.840 Yesterday's Close 0.84
Buy Price - Sell Price -
Buy Volume ('00) 20 Sell Volume ('00) 133
Cumulative Volume ('00) 871 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00315 Trailing EPS (THB) e -0.00583 NAV (THB) b 0.9220
PE a - Trailing PE f - Price / NAV b 0.9002
Dividend (THB) d - Cash In Hand (THB) g 0.1369 Issued & Paid-up Shares c 818,025,000
Dividend Yield (%) d - Price / Cash In Hand g 6.063 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 678.961
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 678.961
Piotroski F Score 4 Exchange Code GREEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.17 6-Month VWAP 1.002 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN SET 678.961 - - 0.9002 -
Industry Recreational Products SET 6,474.790 - - 7.8369 -
Local Peer UPA SET 1,734.200 - - 0.6401 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,915.105 23.671 25.469 3.5831 0.605
Global Peer ELECTRONIC ARTS INC NASDAQ 29,022.745 28.482 13.518 4.4754 -
Global Peer HASBRO INC NASDAQ 15,116.356 68.575 48.328 8.8097 2.103
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,158.568 42.412 45.906 6.7864 -
Global Peer ARISTOCRAT LEISURE ASX 19,614.643 36.149 31.031 10.3948 1.494
Global Peer POLARIS INC NYSE 5,561.582 16.589 17.184 5.8425 2.628
Global Peer BRUNSWICK CORP NYSE 4,601.664 17.490 23.732 2.9933 1.471
Global Peer MATTEL INC NASDAQ 3,911.456 - - 9.2833 -
Global Peer THOR INDUSTRIES NYSE 2,965.143 6.893 22.910 1.4616 2.630
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,603.294 30.977 30.458 7.0516 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), NETDRAGON (HKEx), WINNEBAGO INDUSTRIES INC (NYSE), CMBC CAPITAL (HKEx), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), SC HOLDINGS (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), SINO GOLF HOLD (HKEx), POLARITYTE INC (NASDAQ), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.60 %
10 Days --0.100
-10.75 %
20 Days --0.140
-14.43 %
Medium Term Return 3 Months --0.170
-17.00 %
6 Months --0.300
-26.55 %
1 Year --0.400
-32.52 %
Long Term Return 2 Years --0.680
-45.03 %
3 Years --0.270
-24.55 %
Annualised Return Annualised --
-8.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 1.300 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.22
Change From 1 Year High -0.470 % Change From 1 Year High (%) -36.15
2 Years Range 0.820 - 1.670 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.22
Change From 2 Years High -0.840 % Change From 2 Years High (%) -50.30
5 Years Range 0.750 - 2.000 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +10.67
Change From 5 Years High -1.170 % Change From 5 Years High (%) -58.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Resources Public Co. Ltd. engages in real estate business. It develops residents in order sell detached houses, semi-detached houses, and condominiums. The company was founded on January 7, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.840 0.850 0.830 0.830 87,100 0.8348
12 Sep 2019 0.850 0.860 0.830 0.840 264,600 0.8450
11 Sep 2019 0.860 0.860 0.820 0.830 470,700 0.8266
10 Sep 2019 0.870 0.870 0.830 0.850 656,900 0.8480
09 Sep 2019 0.870 0.880 0.860 0.870 139,500 0.8636
06 Sep 2019 0.910 0.910 0.850 0.870 1,187,800 0.8683
05 Sep 2019 0.900 0.940 0.900 0.910 184,600 0.9143
04 Sep 2019 0.930 0.930 0.900 0.920 373,500 0.9126
03 Sep 2019 0.930 0.940 0.920 0.920 144,300 0.9280
02 Sep 2019 0.940 0.940 0.930 0.930 176,500 0.9316
30 Aug 2019 0.950 0.950 0.930 0.930 392,600 0.9398
29 Aug 2019 0.950 0.950 0.940 0.940 7,200 0.9485
28 Aug 2019 0.940 0.950 0.940 0.940 32,100 0.9416
27 Aug 2019 0.940 0.950 0.930 0.950 1,104,400 0.9486
26 Aug 2019 0.950 0.950 0.930 0.950 115,600 0.9368
23 Aug 2019 0.970 0.980 0.960 0.960 60,500 0.9674
22 Aug 2019 0.960 0.970 0.960 0.970 250,000 0.9600
21 Aug 2019 0.950 0.960 0.950 0.950 284,200 0.9542
20 Aug 2019 0.950 0.960 0.940 0.940 172,500 0.9493
19 Aug 2019 0.970 0.970 0.970 0.970 900 0.9700
16 Aug 2019 0.960 0.970 0.960 0.970 53,100 0.9607
15 Aug 2019 0.960 0.960 0.960 0.960 80,200 0.9600
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.940 0.940 0.820 0.830 3,685,500 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.970 0.970 0.820 0.930 2,420,000 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
0.980 0.990 0.820 0.970 2,843,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.