Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.3
    10.5 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.8
    443.0 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,004.5
    261.3 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.9
    -1.6 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 921.6M
  • Value: 998.4M
  • Rise: 161
  • Fall: 112
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,915.2 +374.4
HSCEI 11,085.8 +71.0
Jakarta 6,239.6 -8.9
Nikkei 225 29,022.3 +279.1
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,979.7 -16.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORMAN RUPP COMPANY GORMAN RUPP COMPANY
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 35.710 Change: +1.360 High: 35.810 Remarks: -
Change (%): +3.96 Low: 34.160
Open 34.160 Yesterday's Close 34.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96472 Trailing EPS (USD) e 0.96472 NAV (USD) b 12.0844
PE a 37.016 Trailing PE f 37.016 Price / NAV b 2.9550
Dividend (USD) d 0.589837 Cash In Hand (USD) g 4.1442 Issued & Paid-up Shares c 26,109,200
Dividend Yield (%) d 1.652 Price / Cash In Hand g 8.617 Treasury Shares h 946,804
Market Cap (M) 932.360 Enterprise Value (M) 825.827
Piotroski F Score 5 Exchange Code GRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.14 Free Float (%) 69.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORMAN RUPP COMPANY NYSE 932.360 37.016 37.016 2.9550 1.652
Industry Industrial Machinery NYSE 9,033.661 38.969 37.855 4.8966 1.087
Local Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Local Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Local Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Local Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Local Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Local Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Local Peer GRACO INC NYSE 11,152.123 33.748 33.748 8.6861 1.077
Local Peer CHART INDUSTRIES INC NYSE 10,917.906 130.130 130.130 6.9421 -
Local Peer ITT INC NYSE 7,535.015 103.931 103.931 3.5435 0.776
Local Peer COLFAX CORPORATION NYSE 5,796.899 112.722 112.721 1.6360 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,781.126 36.682 36.682 4.0250 0.165
Other Local Peers REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ZOOMLION HKEx 93,300.684 18.781 14.486 1.9235 -
Global Peer NORDSON CORP NASDAQ 11,415.583 45.747 41.494 6.1467 0.778
Global Peer MIDDLEBY CORP NASDAQ 9,229.314 44.523 44.523 4.6692 -
Global Peer WOODWARD INC NASDAQ 7,265.191 30.222 31.782 3.5209 0.450
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,268.621 35.265 35.265 9.2093 1.625
Global Peer HAITIAN INT'L HKEx 43,650.600 21.991 21.079 2.8738 1.463
Global Peer KORNIT DIGITAL LTD NASDAQ 4,114.083 - - 7.9267 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,966.855 - - 1.9867 0.505
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), LK TECH (HKEx), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), FUTEX HLDGS (HKEx), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.440
+10.66 %
10 Days -+3.110
+9.54 %
20 Days 0.155+3.060
+9.85 %
Medium Term Return 3 Months 0.155+1.770
+5.67 %
6 Months 14.105+4.400
+59.10 %
1 Year 37.015+4.930
+136.27 %
Long Term Return 2 Years 37.575+2.230
+118.89 %
3 Years 40.095+6.720
+161.49 %
Annualised Return Annualised --
+37.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.490 - 36.750 Change From 1 Year Low +14.220 % Change From 1 Year Low (%) +66.17
Change From 1 Year High -1.040 % Change From 1 Year High (%) -2.83
2 Years Range 21.490 - 39.600 Change From 2 Years Low +14.220 % Change From 2 Years Low (%) +66.17
Change From 2 Years High -3.890 % Change From 2 Years High (%) -9.82
5 Years Range 21.490 - 39.600 Change From 5 Years Low +14.220 % Change From 5 Years Low (%) +66.17
Change From 5 Years High -3.890 % Change From 5 Years High (%) -9.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its products are used in diverse water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating, and air conditioning, military and other liquid-handling applications. The company was founded by J. C. Gorman and Herbert E. Rupp in 1933 and is headquartered in Mansfield, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 34.160 35.810 34.160 35.710 88,407 -
05 Mar 2021 32.920 34.350 32.500 34.350 112,157 -
04 Mar 2021 32.830 33.340 32.100 32.350 107,583 -
03 Mar 2021 32.300 33.150 32.170 33.000 65,101 -
02 Mar 2021 32.700 32.780 32.130 32.270 46,343 -
01 Mar 2021 33.090 33.320 32.560 32.840 72,979 -
26 Feb 2021 32.670 32.850 31.990 31.990 89,777 -
25 Feb 2021 33.290 33.595 33.000 33.020 69,583 -
24 Feb 2021 32.850 33.705 32.765 33.460 74,750 -
23 Feb 2021 32.750 33.480 32.040 32.600 39,578 -
22 Feb 2021 32.050 32.920 31.920 32.770 29,304 -
19 Feb 2021 31.380 32.680 31.380 32.280 41,782 -
18 Feb 2021 31.520 32.140 31.130 31.180 41,856 -
17 Feb 2021 32.020 32.330 31.390 31.760 40,298 -
16 Feb 2021 32.220 32.660 31.875 32.340 39,747 -
12 Feb 2021 31.750 32.240 31.750 32.210 38,321 -
11 Feb 2021 32.120 32.270 31.620 31.760 39,929 -
10 Feb 2021 32.760 32.910 32.090 32.250 29,645 -
09 Feb 2021 33.380 33.380 32.550 32.650 34,886 -
08 Feb 2021 32.150 33.450 32.150 33.340 54,308 -
05 Feb 2021 31.800 32.490 30.510 32.260 78,133 -
04 Feb 2021 31.370 31.920 31.250 31.810 40,300 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
32.750 35.810 31.990 35.710 766,258 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
32.150 35.810 31.990 32.770 390,076 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
34.400 35.810 31.990 32.260 1,008,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.