Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORMAN RUPP COMPANY GORMAN-RUPP COMPANY
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 33.740 Change: +1.110 High: 33.870 Remarks: -
Change (%): +3.40 Low: 32.760
Open 32.840 Yesterday's Close 32.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37212 Trailing EPS (USD) e 1.11995 NAV (USD) b 12.0038
PE a 24.590 Trailing PE f 30.126 Price / NAV b 2.8108
Dividend (USD) d 0.549273 Cash In Hand (USD) g 3.2865 Issued & Paid-up Shares c 26,102,000
Dividend Yield (%) d 1.628 Price / Cash In Hand g 10.266 Treasury Shares h 957,304
Market Cap (M) 880.681 Enterprise Value (M) 794.896
Piotroski F Score 6 Exchange Code GRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.77 Free Float (%) 69.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORMAN RUPP COMPANY NYSE 880.681 24.590 30.126 2.8108 1.628
Industry Industrial Machinery NYSE 6,627.416 25.552 31.145 4.2845 0.995
Local Peer ILLINOIS TOOL WORKS INC NYSE 61,914.200 24.559 28.323 26.2683 2.138
Local Peer PARKER-HANNIFIN CORP NYSE 26,216.530 21.732 21.732 4.2880 -
Local Peer CARRIER GLOBAL CORPORATION NYSE 25,517.221 12.059 12.059 6.3349 -
Local Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Local Peer XYLEM INC NYSE 14,216.761 35.453 56.416 4.9779 1.216
Local Peer IDEX CORP NYSE 12,928.136 30.382 34.484 5.7178 1.177
Local Peer GRACO INC NYSE 9,170.772 26.671 33.888 8.9299 1.195
Local Peer ITT INC NYSE 5,403.456 16.621 16.896 2.6335 0.955
Local Peer COLFAX CORPORATION NYSE 4,067.846 - - 1.2136 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,962.114 16.585 24.717 1.7085 1.215
Local Peer FLOWSERVE CORP NYSE 4,025.849 15.871 27.523 2.4215 2.464
Local Peer REXNORD CORPORATION (NEW) NYSE 3,824.859 22.835 23.816 2.8315 0.250
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,540.421 53.608 48.457 10.9046 0.603
Global Peer APPLIED MATERIALS INC NASDAQ 59,791.090 22.096 20.504 6.6258 1.272
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,630.656 34.503 34.139 7.0382 0.708
Global Peer ZOOMLION HKEx 61,647.782 12.410 12.410 1.4194 -
Global Peer MIDDLEBY CORP NASDAQ 5,817.611 16.516 20.331 2.9975 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,747.865 19.610 26.278 8.7188 2.003
Global Peer CHART INDUSTRIES INC NASDAQ 5,438.829 117.215 91.103 4.3837 -
Global Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 4,975.063 - - 322.3881 -
Global Peer WOODWARD INC NASDAQ 5,248.522 20.218 20.998 2.7483 0.764
Other Global Peers HAITIAN INT'L (HKEx), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING ELEC (HKEx), JCY (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), SLP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), ASIA TELE-NET (HKEx), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), ESCERAM (Bursa), WATERCO (ASX), World Precision (SGX), HIL (Bursa), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), AT (Bursa), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SHINELONG (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SMC ELECTRIC (HKEx), PRESTAR (Bursa), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AnnAik (SGX), CNASIA (Bursa), APB (Bursa), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.810
+9.09 %
10 Days -+2.510
+8.04 %
20 Days -+2.990
+9.72 %
Medium Term Return 3 Months 0.145+6.570
+24.71 %
6 Months 0.290-1.890
-4.49 %
1 Year 0.570+2.350
+9.30 %
Long Term Return 2 Years 3.100-3.090
+0.03 %
3 Years 3.475+5.660
+32.53 %
Annualised Return Annualised --
+9.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.490 - 39.600 Change From 1 Year Low +12.250 % Change From 1 Year Low (%) +57.00
Change From 1 Year High -5.860 % Change From 1 Year High (%) -14.80
2 Years Range 21.490 - 39.600 Change From 2 Years Low +12.250 % Change From 2 Years Low (%) +57.00
Change From 2 Years High -5.860 % Change From 2 Years High (%) -14.80
5 Years Range 21.490 - 39.600 Change From 5 Years Low +12.250 % Change From 5 Years Low (%) +57.00
Change From 5 Years High -5.860 % Change From 5 Years High (%) -14.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its products are used in diverse water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating, and air conditioning, military and other liquid-handling applications. The company was founded by J. C. Gorman and Herbert E. Rupp in 1933 and is headquartered in Mansfield, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 32.840 33.870 32.760 33.740 91,018 -
07 Aug 2020 31.830 32.690 31.830 32.630 47,229 -
06 Aug 2020 31.690 32.080 31.390 31.990 63,288 -
05 Aug 2020 31.370 31.710 30.970 31.550 59,563 -
04 Aug 2020 30.450 31.090 30.410 30.930 73,261 -
03 Aug 2020 30.660 30.850 30.360 30.610 53,170 -
31 Jul 2020 30.530 30.800 29.690 30.260 69,878 -
30 Jul 2020 30.700 31.120 30.406 30.900 38,644 -
29 Jul 2020 31.390 31.580 30.800 31.310 73,190 -
28 Jul 2020 31.740 31.990 31.110 31.230 48,278 -
27 Jul 2020 32.020 32.300 31.013 32.020 47,971 -
24 Jul 2020 32.550 33.450 32.041 32.120 63,139 -
23 Jul 2020 31.270 32.375 31.270 32.190 88,338 -
22 Jul 2020 31.290 31.750 31.143 31.470 76,757 -
21 Jul 2020 31.470 32.070 31.263 31.500 54,183 -
20 Jul 2020 31.180 31.180 30.720 31.150 53,221 -
17 Jul 2020 31.450 31.860 31.302 31.390 40,741 -
16 Jul 2020 31.370 31.745 31.095 31.390 36,157 -
15 Jul 2020 31.410 31.930 31.140 31.570 63,893 -
14 Jul 2020 29.910 30.920 29.850 30.750 55,122 -
13 Jul 2020 29.850 30.550 29.000 29.850 95,666 -
10 Jul 2020 29.210 29.870 29.210 29.870 67,903 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
31.740 33.870 29.690 33.740 617,519 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
29.910 33.870 29.690 32.020 579,522 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
29.320 33.870 29.190 29.850 1,796,245 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.