Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORMAN RUPP COMPANY GORMAN-RUPP COMPANY
Updated on 24 May 2019 (End of trading day)
Last (USD): 30.870 Change: +0.230 High: 31.264 Remarks: -
Change (%): +0.75 Low: 30.560
Open 30.940 Yesterday's Close 30.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.53036 Trailing EPS (USD) e 1.43868 NAV (USD) b 11.3668
PE a 20.172 Trailing PE f 21.457 Price / NAV b 2.7158
Dividend (USD) d 0.509864 Cash In Hand (USD) g 1.9207 Issued & Paid-up Shares c 26,124,000
Dividend Yield (%) d 1.652 Price / Cash In Hand g 16.072 Treasury Shares h 925,104
Beta - 75 Daysi -0.686 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 806.448
Beta - 500 Daysi -0.364 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 756.271
Piotroski F Score 7 Exchange Code GRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.59 Free Float (%) 69.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORMAN RUPP COMPANY NYSE 806.448 20.172 21.457 2.7158 1.652
Industry Industrial Machinery NYSE 6,324.074 24.778 21.244 4.7368 1.413
Local Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Local Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.160
Local Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.787
Local Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Local Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Local Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Local Peer FLOWSERVE CORP NYSE 6,378.552 53.301 39.425 3.7814 1.556
Local Peer ITT INC NYSE 5,109.082 15.310 16.817 2.7342 0.919
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,384.837 13.765 4.051 1.8241 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,335.700 32.043 27.208 7.0019 0.378
Local Peer REGAL BELOIT CORPORATION NYSE 3,190.797 13.801 12.334 1.3213 1.475
Other Local Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.495
Global Peer CHART INDUSTRIES INC NASDAQ 4,883.709 90.945 100.076 5.4947 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,861.348 16.935 16.328 5.6266 2.144
Global Peer ZOOMLION HKEx 34,795.084 14.544 11.288 0.7604 6.281
Global Peer HAITIAN INT'L HKEx 24,546.480 10.811 10.811 1.8057 2.861
Global Peer AAON INC NASDAQ 2,431.165 57.107 49.400 9.3733 0.684
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,141.833 60.604 34.804 1.1439 2.038
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,078.525 19.781 22.336 2.8314 1.042
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), STPI (SET), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), Hyflux (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), RENHENG ENT (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PRESTAR (Bursa), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-0.96 %
10 Days 0.135-2.500
-7.09 %
20 Days 0.135-2.250
-6.39 %
Medium Term Return 3 Months 0.135-3.480
-9.74 %
6 Months 0.270-1.830
-4.77 %
1 Year 2.530-3.480
-2.77 %
Long Term Return 2 Years 3.020+6.380
+38.38 %
Annualised Return Annualised --
+17.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.940 - 38.260 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +3.11
Change From 1 Year High -7.390 % Change From 1 Year High (%) -19.32
2 Years Range 23.550 - 38.260 Change From 2 Years Low +7.320 % Change From 2 Years Low (%) +31.08
Change From 2 Years High -7.390 % Change From 2 Years High (%) -19.32
5 Years Range 23.550 - 38.260 Change From 5 Years Low +7.320 % Change From 5 Years Low (%) +31.08
Change From 5 Years High -7.390 % Change From 5 Years High (%) -19.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems for use in diverse water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating, and air conditioning, military and other liquid-handling applications. The company was founded by J. C. Gorman and Herbert E. Rupp in 1933 and is headquartered in Mansfield, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 30.940 31.264 30.560 30.870 35,885 -
23 May 2019 31.030 31.030 30.380 30.640 26,983 -
22 May 2019 31.520 31.880 31.240 31.260 26,188 -
21 May 2019 31.090 31.780 31.090 31.630 22,526 -
20 May 2019 30.960 31.250 30.560 30.920 43,735 -
17 May 2019 31.720 31.730 31.090 31.170 33,125 -
16 May 2019 32.630 32.729 31.560 32.000 65,372 -
15 May 2019 32.050 33.030 32.050 32.520 27,961 -
14 May 2019 32.240 32.640 32.045 32.300 28,670 -
13 May 2019 32.890 33.050 32.175 32.300 38,525 -
10 May 2019 32.650 33.450 32.650 33.370 36,557 -
09 May 2019 32.940 33.400 32.875 32.910 39,192 -
08 May 2019 33.500 33.750 33.215 33.260 38,057 -
07 May 2019 33.290 33.735 33.150 33.470 49,168 -
06 May 2019 33.250 33.800 33.010 33.660 32,612 -
03 May 2019 32.850 33.550 32.850 33.470 61,449 -
02 May 2019 32.870 33.060 32.300 32.660 32,161 -
01 May 2019 33.400 33.602 32.900 32.940 40,005 -
30 Apr 2019 33.620 33.670 33.000 33.300 75,871 -
29 Apr 2019 33.360 33.520 32.690 33.450 39,424 -
26 Apr 2019 33.090 33.329 32.785 33.120 41,775 -
25 Apr 2019 34.380 35.055 33.000 33.100 60,254 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
32.890 33.050 30.380 30.870 348,970 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
33.360 33.520 30.380 33.370 444,496 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
34.210 34.380 30.380 33.120 757,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.