Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORMAN RUPP COMPANY GORMAN-RUPP COMPANY
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 31.040 Change: -0.480 High: 31.808 Remarks: -
Change (%): -1.52 Low: 30.990
Open 31.490 Yesterday's Close 31.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.53036 Trailing EPS (USD) e 1.43868 NAV (USD) b 11.3668
PE a 20.283 Trailing PE f 21.575 Price / NAV b 2.7308
Dividend (USD) d 0.509864 Cash In Hand (USD) g 1.9207 Issued & Paid-up Shares c 26,124,000
Dividend Yield (%) d 1.643 Price / Cash In Hand g 16.161 Treasury Shares h 925,104
Beta - 75 Daysi -0.686 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 810.889
Beta - 500 Daysi -0.364 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 762.100
Piotroski F Score 7 Exchange Code GRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.01 Free Float (%) 69.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORMAN RUPP COMPANY NYSE 810.889 20.283 21.575 2.7308 1.643
Industry Industrial Machinery NYSE 6,631.446 25.951 22.281 4.9648 1.369
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,283.242 19.229 19.650 15.4202 2.370
Local Peer ROCKWELL AUTOMATION INC NYSE 37,864.004 70.774 39.039 28.3348 1.166
Local Peer PARKER-HANNIFIN CORP NYSE 21,758.419 20.511 14.986 3.6204 1.789
Local Peer XYLEM INC NYSE 14,551.182 26.505 26.505 5.2043 1.037
Local Peer IDEX CORP NYSE 12,450.773 30.325 29.512 6.0581 1.049
Local Peer GRACO INC NYSE 8,374.190 24.554 24.465 9.9168 1.100
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,772.624 25.140 24.709 3.8975 -
Local Peer FLOWSERVE CORP NYSE 6,724.757 56.194 41.565 3.9867 1.475
Local Peer ITT INC NYSE 5,588.470 16.747 18.395 2.9907 0.840
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,853.483 37.017 31.431 8.0887 0.327
Local Peer REGAL BELOIT CORPORATION NYSE 3,440.426 14.881 13.299 1.4247 1.368
Local Peer COLFAX CORPORATION NYSE 3,212.860 22.229 47.265 0.8981 -
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,899.949 20.934 24.528 5.3695 0.918
Global Peer MIDDLEBY CORP NASDAQ 7,617.600 24.019 23.750 4.4133 -
Global Peer WOODWARD INC NASDAQ 7,197.497 39.902 28.752 4.2517 0.487
Global Peer ZOOMLION HKEx 44,099.837 18.433 14.306 0.9638 4.955
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,324.812 18.549 17.885 6.1630 1.957
Global Peer CHART INDUSTRIES INC NASDAQ 5,180.395 96.469 101.776 4.3390 -
Global Peer HAITIAN INT'L HKEx 24,897.600 10.966 10.966 1.8316 2.821
Global Peer AAON INC NASDAQ 2,666.725 62.640 54.186 10.2815 0.624
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,165.624 61.278 35.191 1.1566 2.015
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,116.578 20.143 22.744 2.8832 1.023
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), RHIPE LIMITED (ASX), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), FBR LTD (ASX), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), World Precision (SGX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), WATERCO (ASX), JEP (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), GRP^ (SGX), PIMO (SET), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), UEC (SET), AURORA LABS LTD (ASX), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), GTB (SET), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), EMETALL (Bursa), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), 3Cnergy (SGX), JASON INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), GENETEC (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FUELCELL ENERGY INC (NASDAQ), TMC (SET), Fuji Offset (SGX), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Metal Component (SGX), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.12 %
10 Days --1.410
-4.35 %
20 Days --0.470
-1.49 %
Medium Term Return 3 Months 0.135-4.430
-12.11 %
6 Months 0.270-3.170
-8.48 %
1 Year 2.530-5.980
-9.32 %
Long Term Return 2 Years 3.020+3.900
+25.50 %
Annualised Return Annualised --
+12.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.570 - 38.260 Change From 1 Year Low +1.470 % Change From 1 Year Low (%) +4.97
Change From 1 Year High -7.220 % Change From 1 Year High (%) -18.87
2 Years Range 25.061 - 38.260 Change From 2 Years Low +5.979 % Change From 2 Years Low (%) +23.86
Change From 2 Years High -7.220 % Change From 2 Years High (%) -18.87
5 Years Range 23.550 - 38.260 Change From 5 Years Low +7.490 % Change From 5 Years Low (%) +31.80
Change From 5 Years High -7.220 % Change From 5 Years High (%) -18.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems for use in diverse water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating, and air conditioning, military and other liquid-handling applications. The company was founded by J. C. Gorman and Herbert E. Rupp in 1933 and is headquartered in Mansfield, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 31.490 31.808 30.990 31.040 50,392 -
18 Jul 2019 31.170 31.680 31.120 31.520 31,206 -
17 Jul 2019 31.430 31.470 31.024 31.160 27,202 -
16 Jul 2019 31.000 31.810 31.000 31.450 22,102 -
15 Jul 2019 31.580 31.580 30.840 31.050 26,100 -
12 Jul 2019 30.730 31.770 30.730 31.390 41,151 -
11 Jul 2019 30.760 31.030 29.930 30.740 110,420 -
10 Jul 2019 31.120 31.630 30.420 30.660 91,301 -
09 Jul 2019 31.570 31.640 31.080 31.600 40,935 -
08 Jul 2019 32.230 32.660 31.370 31.730 30,574 -
05 Jul 2019 32.750 32.805 32.250 32.450 36,373 -
03 Jul 2019 32.550 32.970 32.550 32.810 26,587 -
02 Jul 2019 32.700 32.845 32.330 32.550 38,092 -
01 Jul 2019 33.200 33.510 32.130 32.690 52,060 -
28 Jun 2019 31.950 32.950 31.950 32.830 127,556 -
27 Jun 2019 31.270 31.810 31.270 31.760 30,153 -
26 Jun 2019 31.350 31.480 31.050 31.250 39,597 -
25 Jun 2019 31.300 31.607 31.100 31.250 84,607 -
24 Jun 2019 31.510 31.930 30.890 31.250 105,040 -
21 Jun 2019 30.900 31.970 30.900 31.510 109,898 -
20 Jun 2019 30.900 31.280 30.530 30.880 79,867 -
19 Jun 2019 30.720 30.850 30.440 30.530 53,529 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
32.230 32.660 29.930 31.040 471,383 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
30.900 32.660 29.930 32.450 649,963 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
31.030 32.660 29.930 30.880 747,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.