Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN BRICK PARTNERS INC GREEN BRICK PARTNERS
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 14.690 Change: -0.100 High: 14.980 Remarks: -
Change (%): -0.68 Low: 14.240
Open 14.980 Yesterday's Close 14.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 372,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15779 Trailing EPS (USD) e 1.60189 NAV (USD) b 11.3647
PE a 12.688 Trailing PE f 9.170 Price / NAV b 1.2926
Dividend (USD) d - Cash In Hand (USD) g 1.0130 Issued & Paid-up Shares c 50,661,900
Dividend Yield (%) d - Price / Cash In Hand g 14.501 Treasury Shares h 391,939
Market Cap (M) 744.223 Enterprise Value (M) 938.385
Piotroski F Score 4 Exchange Code GRBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.56 Free Float (%) 95.6
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN BRICK PARTNERS INC NASDAQ 744.223 12.688 9.170 1.2926 -
Industry Homebuilding NASDAQ 1,249.049 19.251 18.856 3.7524 0.053
Local Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Local Peer LGI HOMES INC NASDAQ 2,633.613 14.745 12.383 2.8664 -
Local Peer CAVCO INDUSTRIES NASDAQ 1,904.990 25.378 27.037 3.0528 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,540.580 17.200 24.375 3.1232 0.385
Local Peer LEGACY HOUSING CORPORATION NASDAQ 349.918 12.131 11.414 1.5159 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 136.337 - - 1.1654 -
Local Peer CHINA HGS REAL ESTATE INC NASDAQ 42.847 11.573 21.477 0.2688 -
Local Peer COMSTOCK HOLDING COMPANIES INC NASDAQ 25.872 28.971 31.862 14.5183 -
Global Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Global Peer LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Global Peer NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Global Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Global Peer TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Global Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Global Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Global Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Global Peer TRI POINTE GROUP INC NYSE 2,218.149 10.706 8.238 1.0195 -
Other Global Peers SKYLINE CHAMPION CORPORATION (NYSE), M/I HOMES INC (NYSE), CENTURY COMMUNITIES (NYSE), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), Chip Eng Seng (SGX), Pollux Investasi Internasional Tbk. (IDX), NOBLE (SET), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), NEW HOME COMPANY INC (NYSE), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), SAMCO (SET), YIELD GO HLDGS (HKEx), Pollux Prop (SGX), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), MILESTONE BUILD (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-2.46 %
10 Days -+0.540
+3.82 %
20 Days -+1.740
+13.44 %
Medium Term Return 3 Months -+5.230
+55.29 %
6 Months -+2.730
+22.83 %
1 Year -+5.140
+53.82 %
Long Term Return 2 Years -+4.390
+42.62 %
3 Years -+4.690
+46.90 %
5 Years -+0.490
+3.45 %
Annualised Return Annualised --
+0.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.661 - 16.130 Change From 1 Year Low +9.029 % Change From 1 Year Low (%) +159.51
Change From 1 Year High -1.440 % Change From 1 Year High (%) -8.93
2 Years Range 5.661 - 16.130 Change From 2 Years Low +9.029 % Change From 2 Years Low (%) +159.51
Change From 2 Years High -1.440 % Change From 2 Years High (%) -8.93
5 Years Range 4.750 - 16.130 Change From 5 Years Low +9.940 % Change From 5 Years Low (%) +209.26
Change From 5 Years High -1.440 % Change From 5 Years High (%) -8.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Brick Partners, Inc. engages in residential land development and homebuilding. It operates through the Builder Operations and Land Development segments. The Builder Operations segment consists of the Builder operations Southeast and Builder operations Central segments. It offers customization options and builds energy-efficient homes located in the metropolitan areas of Dallas, Texas, and Atlanta, Georgia. The Land Development segment sells finished lots or option lots from third-party developers to their controlled builders for homebuilding operations and provides them with construction financing and strategic planning. The company was founded by James R. Brickman on April 11, 2006 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 14.980 14.980 14.240 14.690 372,068 -
10 Aug 2020 14.660 15.280 14.550 14.790 266,589 -
07 Aug 2020 14.830 15.000 14.400 14.620 231,380 -
06 Aug 2020 15.330 15.550 14.670 14.735 277,647 -
05 Aug 2020 16.130 16.130 13.900 15.060 505,105 -
04 Aug 2020 14.110 14.988 14.085 14.390 453,364 -
03 Aug 2020 13.810 14.290 13.640 14.170 199,242 -
31 Jul 2020 14.200 14.270 13.540 13.800 196,969 -
30 Jul 2020 14.040 14.340 13.980 14.260 250,652 -
29 Jul 2020 13.810 14.160 13.720 14.150 190,293 -
28 Jul 2020 14.240 14.300 13.700 13.730 216,416 -
27 Jul 2020 13.850 14.290 13.630 14.280 174,115 -
24 Jul 2020 14.120 14.120 13.750 13.800 173,749 -
23 Jul 2020 14.210 14.750 14.070 14.170 340,512 -
22 Jul 2020 13.550 14.150 13.520 14.100 250,587 -
21 Jul 2020 14.210 14.210 13.400 13.580 281,132 -
20 Jul 2020 13.420 13.910 13.130 13.770 327,348 -
17 Jul 2020 13.000 13.200 12.740 13.070 245,669 -
16 Jul 2020 12.980 13.250 12.890 13.000 309,683 -
15 Jul 2020 12.850 13.001 12.760 12.950 227,503 -
14 Jul 2020 12.420 12.530 12.210 12.510 270,335 -
13 Jul 2020 12.790 12.848 12.260 12.280 307,667 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
13.810 16.130 13.540 14.690 2,943,309 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
12.850 16.130 12.760 13.730 2,546,714 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
11.930 16.130 11.340 12.510 5,705,491 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.