Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-15.2 (-0.60%)

 

  • STI Straits Times Index
    2,528.4
    -15.2 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,529.9
    -12.3 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,310.2
    -2.5 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,541.4
    -129.7 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 976.6M
  • Value: 507.3M
  • Rise: 89
  • Fall: 142
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
3Cnergy0.013+0.001
Intl Cement0.059+0.007
ThaiBev0.575-0.005
Matex Intl0.040+0.004
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN BRICK PARTNERS INC GREEN BRICK PARTNERS
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 19.005 Change: +0.240 High: 19.690 Remarks: -
Change (%): +1.28 Low: 18.830
Open 19.230 Yesterday's Close 18.765
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 301,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15779 Trailing EPS (USD) e 1.60189 NAV (USD) b 11.3647
PE a 16.415 Trailing PE f 11.864 Price / NAV b 1.6723
Dividend (USD) d - Cash In Hand (USD) g 1.0130 Issued & Paid-up Shares c 50,661,900
Dividend Yield (%) d - Price / Cash In Hand g 18.761 Treasury Shares h 391,939
Market Cap (M) 962.829 Enterprise Value (M) 1,156.991
Piotroski F Score 4 Exchange Code GRBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.17 Free Float (%) 95.7
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN BRICK PARTNERS INC NASDAQ 962.829 16.415 11.864 1.6723 -
Industry Homebuilding NASDAQ 1,249.704 19.261 18.908 3.7456 0.053
Local Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Local Peer LGI HOMES INC NASDAQ 3,140.917 17.586 14.768 3.4186 -
Local Peer CAVCO INDUSTRIES NASDAQ 1,642.710 21.884 23.315 2.6325 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,456.399 16.261 23.044 2.9526 0.408
Local Peer LEGACY HOUSING CORPORATION NASDAQ 352.238 12.212 11.504 1.4755 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 131.256 - - 1.1220 -
Local Peer CHINA HGS REAL ESTATE INC NASDAQ 31.310 8.457 - 0.1992 -
Local Peer COMSTOCK HOLDING COMPANIES INC NASDAQ 18.581 20.807 8.276 5.8869 -
Global Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Global Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Global Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Global Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Global Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Global Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Global Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Global Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Global Peer TRI POINTE GROUP INC NYSE 2,422.760 11.694 8.998 1.1135 -
Other Global Peers SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), NOBLE (SET), SKYMISSION GP (HKEx), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), NEW HOME COMPANY INC (NYSE), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.475
+2.56 %
10 Days -+1.795
+10.43 %
20 Days -+2.045
+12.06 %
Medium Term Return 3 Months -+5.425
+39.95 %
6 Months -+11.815
+164.33 %
1 Year -+8.305
+77.62 %
Long Term Return 2 Years -+9.545
+100.90 %
3 Years -+7.955
+71.99 %
5 Years -+7.645
+67.30 %
Annualised Return Annualised --
+10.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.661 - 19.805 Change From 1 Year Low +13.344 % Change From 1 Year Low (%) +235.74
Change From 1 Year High -0.800 % Change From 1 Year High (%) -4.04
2 Years Range 5.661 - 19.805 Change From 2 Years Low +13.344 % Change From 2 Years Low (%) +235.74
Change From 2 Years High -0.800 % Change From 2 Years High (%) -4.04
5 Years Range 4.750 - 19.805 Change From 5 Years Low +14.255 % Change From 5 Years Low (%) +300.11
Change From 5 Years High -0.800 % Change From 5 Years High (%) -4.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Brick Partners, Inc. engages in residential land development and homebuilding. It operates through the Builder Operations and Land Development segments. The Builder Operations segment consists of the Builder operations Southeast and Builder operations Central segments. It offers customization options and builds energy-efficient homes located in the metropolitan areas of Dallas, Texas, and Atlanta, Georgia. The Land Development segment sells finished lots or option lots from third-party developers to their controlled builders for homebuilding operations and provides them with construction financing and strategic planning. The company was founded by James R. Brickman on April 11, 2006 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 19.230 19.690 18.830 19.005 301,521 -
16 Oct 2020 18.840 19.300 18.610 18.765 218,268 -
15 Oct 2020 18.080 18.840 18.000 18.730 240,738 -
14 Oct 2020 18.500 18.560 18.130 18.330 236,533 -
13 Oct 2020 18.480 18.710 17.750 18.530 246,644 -
12 Oct 2020 19.100 19.220 18.440 18.650 340,538 -
09 Oct 2020 19.000 19.805 18.800 18.940 329,408 -
08 Oct 2020 17.980 18.850 17.791 18.470 447,577 -
07 Oct 2020 17.530 17.690 16.913 17.100 218,798 -
06 Oct 2020 17.380 17.830 17.180 17.210 446,385 -
05 Oct 2020 16.990 17.280 16.370 17.040 318,798 -
02 Oct 2020 15.970 16.820 15.950 16.720 325,455 -
01 Oct 2020 16.260 16.410 15.850 16.400 243,618 -
30 Sep 2020 16.090 16.470 15.910 16.100 409,728 -
29 Sep 2020 16.230 16.280 15.930 16.060 333,326 -
28 Sep 2020 15.850 16.390 15.780 16.270 251,065 -
25 Sep 2020 15.440 15.780 15.370 15.530 272,632 -
24 Sep 2020 16.000 16.104 15.390 15.630 314,326 -
23 Sep 2020 17.140 17.210 15.920 15.980 462,705 -
22 Sep 2020 16.200 17.040 16.010 16.960 529,044 -
21 Sep 2020 17.610 17.845 15.810 15.990 653,317 -
18 Sep 2020 18.380 18.570 17.610 18.070 2,562,989 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
17.380 19.805 16.913 19.005 3,026,410 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
16.200 19.805 16.010 17.040 3,460,697 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
15.520 19.805 15.070 15.990 11,006,252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.