Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAGE ROADS BREWING CO GAGE ROADS BREWING CO
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.056 Change: +0.005 High: 0.056 Remarks: -
Change (%): +9.80 Low: 0.052
Open 0.052 Yesterday's Close 0.051000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 661,582 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00232 Trailing EPS (AUD) e 0.00091 NAV (AUD) b 0.0459
PE a 24.138 Trailing PE f 61.480 Price / NAV b 1.2200
Dividend (AUD) d - Cash In Hand (AUD) g 0.0050 Issued & Paid-up Shares c 1,140,520,000
Dividend Yield (%) d - Price / Cash In Hand g 11.200 Treasury Shares h -
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 63.869
Beta - 500 Daysi 0.281 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 77.609
Piotroski F Score 4 Exchange Code GRB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.89 Free Float (%) 70.5
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAGE ROADS BREWING CO ASX 63.869 24.138 61.480 1.2200 -
Industry Beverages: Alcoholic ASX 1,064.922 17.320 17.670 1.7262 3.272
Local Peer TREASURY WINE ESTATES LTD ASX 6,961.962 16.596 16.910 1.8840 3.923
Local Peer UNITED MALT GROUP LTD ASX 1,304.244 18.526 18.526 - -
Local Peer AUSTRALIAN VINTAGE ASX 120.704 14.858 16.094 0.4095 4.651
Local Peer LARK DISTILLING CO LTD ASX 49.552 - - - -
Local Peer BROO LTD ASX 10.451 - - 150.0000 -
Local Peer DIGITAL WINE VENTURES LTD ASX 7.527 - - 4.3333 -
Local Peer 333D LTD ASX 1.066 2.857 - -0.5882 -
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 82,159.829 20.089 21.178 8.2439 2.474
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 79,379.091 8.657 8.657 1.0483 -
Global Peer BUD APAC HKEx 287,381.780 40.845 40.844 3.7498 0.939
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 36,348.081 12.172 16.024 - 4.445
Global Peer CONSTELLATION BRANDS INC NYSE 33,303.180 - - 2.7451 1.716
Global Peer BROWN-FORMAN CORP NYSE 28,377.609 33.985 33.074 14.1535 1.117
Global Peer CHINA RES BEER HKEx 133,173.589 89.517 89.517 6.0526 0.446
Global Peer ThaiBev SGX 15,822.897 15.043 14.693 2.7073 3.382
Global Peer TSINGTAO BREW HKEx 72,480.238 34.512 40.385 3.3959 1.111
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 8,219.580 34.007 - 0.6479 5.158
Other Global Peers BOSTON BEER CO INC (NYSE), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), CNOUHUA (Bursa), Dukang^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+12.00 %
10 Days -+0.006
+12.00 %
20 Days -+0.003
+5.66 %
Medium Term Return 3 Months --0.009
-13.85 %
6 Months --0.033
-37.08 %
1 Year --0.039
-41.05 %
Long Term Return 2 Years --0.030
-34.88 %
3 Years -+0.021
+60.00 %
5 Years -+0.016
+40.00 %
Annualised Return Annualised --
+6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.105 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.049 % Change From 1 Year High (%) -46.67
2 Years Range 0.035 - 0.145 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.089 % Change From 2 Years High (%) -61.38
5 Years Range 0.027 - 0.145 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +107.41
Change From 5 Years High -0.089 % Change From 5 Years High (%) -61.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gage Roads Brewing Co. Ltd. engages in the provision of brewing, packaging, and selling of craft brewed beer and cider. It operates through Proprietary Brand Brewing and Contract Brewing business segments. The company was founded on December 2, 2002 and is headquartered in Palmyra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.052 0.056 0.052 0.056 661,582 -
28 May 2020 0.052 0.052 0.051 0.051 468,158 -
27 May 2020 0.050 0.052 0.050 0.052 245,379 -
26 May 2020 0.049 0.051 0.049 0.050 725,095 -
25 May 2020 0.051 0.051 0.049 0.049 775,132 -
22 May 2020 0.051 0.052 0.050 0.050 271,600 -
21 May 2020 0.052 0.052 0.051 0.051 310,497 -
20 May 2020 0.052 0.052 0.052 0.052 280,193 -
19 May 2020 0.053 0.053 0.052 0.052 110,151 -
18 May 2020 0.050 0.052 0.049 0.049 825,813 -
15 May 2020 0.052 0.053 0.050 0.050 538,734 -
14 May 2020 0.053 0.053 0.050 0.050 195,022 -
13 May 2020 0.054 0.054 0.053 0.054 165,480 -
12 May 2020 0.053 0.053 0.053 0.053 25,681 -
11 May 2020 0.053 0.055 0.053 0.055 371,876 -
08 May 2020 0.054 0.055 0.052 0.053 1,948,139 -
07 May 2020 0.052 0.052 0.049 0.050 3,356,461 -
06 May 2020 0.052 0.052 0.051 0.052 504,969 -
05 May 2020 0.052 0.052 0.050 0.051 410,662 -
04 May 2020 0.053 0.053 0.052 0.052 645,386 -
01 May 2020 0.056 0.056 0.053 0.053 1,069,282 -
30 Apr 2020 0.054 0.056 0.054 0.056 542,730 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.050 0.056 0.049 0.056 4,673,600 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.053 0.056 0.049 0.050 8,162,410 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.050 0.056 0.049 0.053 7,060,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.