Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRAND GRANDE ASSET HOTELS & PROPERTY
Updated on 17 May 2019 (End of trading day)
Last (THB): 0.870 Change: - High: 0.880 Remarks: -
Change (%): - Low: 0.860
Open 0.870 Yesterday's Close 0.87
Buy Price - Sell Price -
Buy Volume ('00) 2,261 Sell Volume ('00) 40
Cumulative Volume ('00) 4,829 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07826 Trailing EPS (THB) e 0.05185 NAV (THB) b 1.2446
PE a 11.117 Trailing PE f 16.778 Price / NAV b 0.6990
Dividend (THB) d 0.003568 Cash In Hand (THB) g 0.8304 Issued & Paid-up Shares c 3,615,930,000
Dividend Yield (%) d 0.410 Price / Cash In Hand g 1.048 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,145.859
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,145.859
Piotroski F Score 7 Exchange Code GRAND Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.35 6-Month VWAP 0.925 Free Float (%) 21.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAND SET 3,145.859 4.351 16.778 0.6990 0.410
Industry Hotels/Resorts/Cruiselines SET 21,274.905 43.915 53.395 4.2789 0.889
Local Peer MINT SET 169,744.943 31.176 39.396 3.6377 1.088
Local Peer CENTEL SET 47,587.500 21.853 22.442 3.9630 1.702
Local Peer ERW SET 16,203.045 30.212 33.388 3.0433 1.393
Local Peer DTC SET 8,706.435 30.039 142.675 1.7629 1.534
Local Peer LRH SET 7,500.735 93.736 168.269 0.6043 0.844
Local Peer OHTL SET 6,733.619 25.925 71.293 8.6585 3.363
Local Peer ROH SET 4,218.750 29.738 29.799 4.8969 2.611
Local Peer VRANDA SET 2,957.059 12.542 12.542 - -
Local Peer ASIA SET 2,320.000 757.576 - 0.4226 2.552
Local Peer MANRIN SET 887.885 43.887 43.887 1.7932 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.501
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), HPL (SGX), MIRAMAR HOTEL (HKEx), JINJIANG HOTELS (HKEx), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), TA (Bursa), DREAMEAST (HKEx), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), Hotel Royal (SGX), KECK SENG INV (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), Memories (SGX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), FE HOTELS (HKEx), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.25 %
10 Days --0.050
-5.43 %
20 Days --0.030
-3.33 %
Medium Term Return 3 Months 0.025-0.080
-5.79 %
6 Months 0.025-0.010
+1.70 %
1 Year 0.025-0.120
-9.60 %
Long Term Return 2 Years 0.034-0.050
-1.74 %
3 Years 0.034-0.030
+0.44 %
5 Years 0.039-0.790
-45.24 %
Annualised Return Annualised --
-11.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 1.110 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +10.13
Change From 1 Year High -0.240 % Change From 1 Year High (%) -21.62
2 Years Range 0.790 - 1.450 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +10.13
Change From 2 Years High -0.580 % Change From 2 Years High (%) -40.00
5 Years Range 0.650 - 2.940 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +33.85
Change From 5 Years High -2.070 % Change From 5 Years High (%) -70.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grande Asset Hotels & Property Public Co. Ltd. engages in the development of hotel and real estate properties. It operates through the the following business segments: Hotel, Rental of Shopping Plaza and Property Development. The company was founded in 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.870 0.880 0.860 0.870 482,900 0.8710
16 May 2019 0.870 0.900 0.870 0.870 1,320,300 0.8786
15 May 2019 0.880 0.890 0.870 0.890 429,500 0.8798
14 May 2019 0.890 0.900 0.870 0.880 1,159,700 0.8785
13 May 2019 0.900 0.900 0.890 0.890 1,032,100 0.8900
10 May 2019 0.900 0.900 0.890 0.890 668,600 0.8928
09 May 2019 0.890 0.910 0.890 0.900 396,300 0.8917
08 May 2019 0.920 0.920 0.890 0.900 2,840,400 0.9014
07 May 2019 0.920 0.930 0.920 0.920 248,600 0.9200
03 May 2019 0.910 0.940 0.910 0.920 526,000 0.9255
02 May 2019 0.910 0.920 0.910 0.910 592,300 0.9178
30 Apr 2019 0.910 0.930 0.910 0.910 931,500 0.9183
29 Apr 2019 0.920 0.930 0.910 0.910 90,400 0.9165
26 Apr 2019 0.930 0.930 0.910 0.910 660,200 0.9188
25 Apr 2019 0.920 0.930 0.920 0.920 422,400 0.9266
24 Apr 2019 0.920 0.940 0.920 0.920 227,200 0.9277
23 Apr 2019 0.910 0.940 0.910 0.920 930,600 0.9287
22 Apr 2019 0.900 0.920 0.900 0.910 1,844,500 0.9122
19 Apr 2019 0.910 0.920 0.900 0.900 713,400 0.9098
18 Apr 2019 0.920 0.930 0.910 0.910 752,300 0.9147
17 Apr 2019 0.930 0.930 0.910 0.930 1,245,600 0.9234
12 Apr 2019 0.930 0.930 0.920 0.930 545,800 0.9227
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)		 0.910 0.940 0.860 0.870 9,104,400 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)		 0.920 0.940 0.860 0.910 7,164,800 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)		 0.950 0.980 0.860 0.930 16,342,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.