Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRAND GRANDE ASSET HOTELS & PROPERTY
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 0.570 Change: - High: 0.570 Remarks: -
Change (%): - Low: 0.560
Open 0.570 Yesterday's Close 0.57
Buy Price - Sell Price -
Buy Volume ('00) 1,346 Sell Volume ('00) 1,640
Cumulative Volume ('00) 1,028 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.08399 Trailing EPS (THB) e -0.21016 NAV (THB) b 1.2446
PE a - Trailing PE f - Price / NAV b 0.4580
Dividend (THB) d 0.003568 Cash In Hand (THB) g 0.8304 Issued & Paid-up Shares c 3,615,930,000
Dividend Yield (%) d 0.626 Price / Cash In Hand g 0.686 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,061.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,061.080
Piotroski F Score 7 Exchange Code GRAND Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 71.29 6-Month VWAP 0.552 Free Float (%) 19.5
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAND SET 2,061.080 2.851 - 0.4580 0.626
Industry Hotels/Resorts/Cruiselines SET 17,063.715 37.010 63.271 3.9978 0.800
Local Peer MINT SET 130,853.075 13.907 - 2.4994 1.584
Local Peer CENTEL SET 33,345.000 19.117 - 2.7769 2.429
Local Peer ERW SET 9,465.913 21.244 - 1.7741 2.389
Local Peer SHR SET 9,343.464 - - - -
Local Peer DTC SET 6,508.694 20.326 - 1.3179 2.052
Local Peer LRH SET 5,000.490 13.734 - 0.4028 1.267
Local Peer OHTL SET 4,967.176 - - 6.3871 4.559
Local Peer ROH SET 3,398.438 23.053 - 3.9447 3.241
Local Peer VRANDA SET 1,870.140 22.479 114.934 - -
Local Peer ASIA SET 1,574.400 - - 0.2868 3.760
Local Peer MANRIN SET 753.357 29.756 - 1.5215 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), HARBOUR CENTRE (HKEx), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), WANDA HOTEL DEV (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), TFG INTL GP (HKEx), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.72 %
10 Days ---
20 Days --0.060
-9.52 %
Medium Term Return 3 Months -+0.060
+11.76 %
6 Months -+0.030
+5.56 %
1 Year --0.140
-19.72 %
Long Term Return 2 Years 0.025-0.270
-29.17 %
3 Years 0.034-0.680
-51.68 %
5 Years 0.034-0.210
-22.56 %
Annualised Return Annualised --
-4.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.780 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.210 % Change From 1 Year High (%) -26.92
2 Years Range 0.300 - 1.020 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.450 % Change From 2 Years High (%) -44.12
5 Years Range 0.300 - 1.450 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -0.880 % Change From 5 Years High (%) -60.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grande Asset Hotels & Property Public Co. Ltd. engages in the development of hotel and real estate properties. It operates through the the following business segments: Hotel, Rental of Shopping Plaza and Property Development. The company was founded in 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.570 0.570 0.560 0.570 102,800 0.5611
14 Jan 2021 0.570 0.590 0.570 0.570 66,300 0.5798
13 Jan 2021 0.580 0.590 0.570 0.580 500,000 0.5768
12 Jan 2021 0.580 0.580 0.560 0.560 182,700 0.5673
11 Jan 2021 0.570 0.580 0.560 0.580 19,200 0.5717
08 Jan 2021 0.580 0.590 0.550 0.580 1,200,300 0.5641
07 Jan 2021 0.590 0.590 0.570 0.580 290,500 0.5758
06 Jan 2021 0.560 0.580 0.560 0.570 267,100 0.5739
05 Jan 2021 0.550 0.570 0.540 0.560 752,100 0.5537
04 Jan 2021 0.540 0.570 0.540 0.560 343,100 0.5525
30 Dec 2020 0.600 0.600 0.550 0.570 1,679,600 0.5578
29 Dec 2020 0.600 0.610 0.560 0.610 134,200 0.5770
28 Dec 2020 0.600 0.600 0.590 0.590 62,000 0.5905
25 Dec 2020 0.590 0.600 0.580 0.600 63,900 0.5903
24 Dec 2020 0.610 0.610 0.580 0.590 373,400 0.5941
23 Dec 2020 0.580 0.610 0.580 0.590 57,000 0.5939
22 Dec 2020 0.600 0.600 0.570 0.590 285,500 0.5862
21 Dec 2020 0.610 0.620 0.600 0.600 477,300 0.6073
18 Dec 2020 0.610 0.630 0.610 0.630 244,700 0.6121
17 Dec 2020 0.610 0.620 0.610 0.620 255,300 0.6154
16 Dec 2020 0.600 0.620 0.600 0.620 390,700 0.6013
15 Dec 2020 0.610 0.610 0.610 0.610 51,800 0.6100
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.540 0.590 0.540 0.570 3,724,100 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)		 0.610 0.620 0.540 0.570 3,632,900 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)		 0.660 0.670 0.540 0.620 6,443,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.