Last (THB): 0.570 | Change: - | High: 0.570 | Remarks: - |
Change (%): - | Low: 0.560 | ||
Open | 0.570 | Yesterday's Close | 0.57 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 1,346 | Sell Volume ('00) | 1,640 |
Cumulative Volume ('00) | 1,028 | Cumulative Value |
Last (THB): 0.570 | Change: - | High: 0.570 | Remarks: - |
Change (%): - | Low: 0.560 | ||
Open | 0.570 | Yesterday's Close | 0.57 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 1,346 | Sell Volume ('00) | 1,640 |
Cumulative Volume ('00) | 1,028 | Cumulative Value |
EPS (THB) a | -0.08399 | Trailing EPS (THB) e | -0.21016 | NAV (THB) b | 1.2446 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.4580 |
Dividend (THB) d | 0.003568 | Cash In Hand (THB) g | 0.8304 | Issued & Paid-up Shares c | 3,615,930,000 |
Dividend Yield (%) d | 0.626 | Price / Cash In Hand g | 0.686 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 2,061.080 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 2,061.080 |
Piotroski F Score | 7 | Exchange Code | GRAND | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 71.29 | 6-Month VWAP | 0.552 | Free Float (%) | 19.5 |
Sector & Industry | Consumer Services - Hotels/Resorts/Cruiselines |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | GRAND | SET | 2,061.080 | 2.851 | - | 0.4580 | 0.626 |
Industry | Hotels/Resorts/Cruiselines | SET | 17,063.715 | 37.010 | 63.271 | 3.9978 | 0.800 |
Local Peer | MINT | SET | 130,853.075 | 13.907 | - | 2.4994 | 1.584 |
Local Peer | CENTEL | SET | 33,345.000 | 19.117 | - | 2.7769 | 2.429 |
Local Peer | ERW | SET | 9,465.913 | 21.244 | - | 1.7741 | 2.389 |
Local Peer | SHR | SET | 9,343.464 | - | - | - | - |
Local Peer | DTC | SET | 6,508.694 | 20.326 | - | 1.3179 | 2.052 |
Local Peer | LRH | SET | 5,000.490 | 13.734 | - | 0.4028 | 1.267 |
Local Peer | OHTL | SET | 4,967.176 | - | - | 6.3871 | 4.559 |
Local Peer | ROH | SET | 3,398.438 | 23.053 | - | 3.9447 | 3.241 |
Local Peer | VRANDA | SET | 1,870.140 | 22.479 | 114.934 | - | - |
Local Peer | ASIA | SET | 1,574.400 | - | - | 0.2868 | 3.760 |
Local Peer | MANRIN | SET | 753.357 | 29.756 | - | 1.5215 | - |
Global Peer | MARRIOTT INTERNATIONAL INC | NASDAQ | 41,125.298 | 32.306 | 233.666 | 179.5780 | 1.457 |
Global Peer | HILTON WORLDWIDE HOLDINGS INC | NYSE | 30,077.921 | 34.141 | - | -22.7175 | 0.557 |
Global Peer | HUAZHU-S | HKEx | 227,293.663 | 113.313 | - | 20.2599 | - |
Global Peer | ROYAL CARIBBEAN GROUP | NYSE | 16,358.800 | 8.707 | - | 1.9642 | 3.778 |
Global Peer | CARNIVAL CORP | NYSE | 16,174.516 | 5.410 | - | 0.8293 | 8.458 |
Global Peer | HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS | NASDAQ | 14,633.706 | 57.160 | - | 10.1090 | 0.696 |
Global Peer | INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS | NYSE | 11,989.540 | 31.013 | - | -7.4377 | 1.863 |
Global Peer | VAIL RESORTS INC | NYSE | 11,219.818 | 113.523 | 217.683 | 9.6215 | - |
Global Peer | NORWEGIAN CRUISE LINE HLDGS LTD | NYSE | 8,010.842 | 8.612 | - | 1.9597 | - |
Global Peer | HYATT HOTELS CORP | NYSE | 7,224.111 | 9.431 | - | 2.1565 | 1.069 |
Other Global Peers | CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), HARBOUR CENTRE (HKEx), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), WANDA HOTEL DEV (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), TFG INTL GP (HKEx), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.010 | -1.72 % | ||
10 Days | - | - | - | |||
20 Days | - | -0.060 | -9.52 % | |||
Medium Term Return | 3 Months | - | +0.060 | +11.76 % | ||
6 Months | - | +0.030 | +5.56 % | |||
1 Year | - | -0.140 | -19.72 % | |||
Long Term Return | 2 Years | 0.025 | -0.270 | -29.17 % | ||
3 Years | 0.034 | -0.680 | -51.68 % | |||
5 Years | 0.034 | -0.210 | -22.56 % | |||
Annualised Return | Annualised | - | - | -4.99 % |
1 Year Range | 0.300 - 0.780 | Change From 1 Year Low | +0.270 | % Change From 1 Year Low (%) | +90.00 |
---|---|---|---|---|---|
Change From 1 Year High | -0.210 | % Change From 1 Year High (%) | -26.92 | ||
2 Years Range | 0.300 - 1.020 | Change From 2 Years Low | +0.270 | % Change From 2 Years Low (%) | +90.00 |
Change From 2 Years High | -0.450 | % Change From 2 Years High (%) | -44.12 | ||
5 Years Range | 0.300 - 1.450 | Change From 5 Years Low | +0.270 | % Change From 5 Years Low (%) | +90.00 |
Change From 5 Years High | -0.880 | % Change From 5 Years High (%) | -60.69 |
Grande Asset Hotels & Property Public Co. Ltd. engages in the development of hotel and real estate properties. It operates through the the following business segments: Hotel, Rental of Shopping Plaza and Property Development. The company was founded in 1988 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
15 Jan 2021 | 0.570 | 0.570 | 0.560 | 0.570 | 102,800 | 0.5611 |
14 Jan 2021 | 0.570 | 0.590 | 0.570 | 0.570 | 66,300 | 0.5798 |
13 Jan 2021 | 0.580 | 0.590 | 0.570 | 0.580 | 500,000 | 0.5768 |
12 Jan 2021 | 0.580 | 0.580 | 0.560 | 0.560 | 182,700 | 0.5673 |
11 Jan 2021 | 0.570 | 0.580 | 0.560 | 0.580 | 19,200 | 0.5717 |
08 Jan 2021 | 0.580 | 0.590 | 0.550 | 0.580 | 1,200,300 | 0.5641 |
07 Jan 2021 | 0.590 | 0.590 | 0.570 | 0.580 | 290,500 | 0.5758 |
06 Jan 2021 | 0.560 | 0.580 | 0.560 | 0.570 | 267,100 | 0.5739 |
05 Jan 2021 | 0.550 | 0.570 | 0.540 | 0.560 | 752,100 | 0.5537 |
04 Jan 2021 | 0.540 | 0.570 | 0.540 | 0.560 | 343,100 | 0.5525 |
30 Dec 2020 | 0.600 | 0.600 | 0.550 | 0.570 | 1,679,600 | 0.5578 |
29 Dec 2020 | 0.600 | 0.610 | 0.560 | 0.610 | 134,200 | 0.5770 |
28 Dec 2020 | 0.600 | 0.600 | 0.590 | 0.590 | 62,000 | 0.5905 |
25 Dec 2020 | 0.590 | 0.600 | 0.580 | 0.600 | 63,900 | 0.5903 |
24 Dec 2020 | 0.610 | 0.610 | 0.580 | 0.590 | 373,400 | 0.5941 |
23 Dec 2020 | 0.580 | 0.610 | 0.580 | 0.590 | 57,000 | 0.5939 |
22 Dec 2020 | 0.600 | 0.600 | 0.570 | 0.590 | 285,500 | 0.5862 |
21 Dec 2020 | 0.610 | 0.620 | 0.600 | 0.600 | 477,300 | 0.6073 |
18 Dec 2020 | 0.610 | 0.630 | 0.610 | 0.630 | 244,700 | 0.6121 |
17 Dec 2020 | 0.610 | 0.620 | 0.610 | 0.620 | 255,300 | 0.6154 |
16 Dec 2020 | 0.600 | 0.620 | 0.600 | 0.620 | 390,700 | 0.6013 |
15 Dec 2020 | 0.610 | 0.610 | 0.610 | 0.610 | 51,800 | 0.6100 |
Summary | ||||||
Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
0.540 | 0.590 | 0.540 | 0.570 | 3,724,100 | - |
Previous 2 Weeks (17 Dec 2020 to 30 Dec 2020) |
0.610 | 0.620 | 0.540 | 0.570 | 3,632,900 | - |
4 Weeks from (16 Nov 2020 to 16 Dec 2020) |
0.660 | 0.670 | 0.540 | 0.620 | 6,443,400 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-