Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAND GRANDE ASSET HOTELS & PROPERTY
Updated on 18 Jul 2019 (End of trading day)
Last (THB): 0.820 Change: -0.010 High: 0.840 Remarks: -
Change (%): -1.20 Low: 0.820
Open 0.840 Yesterday's Close 0.83
Buy Price - Sell Price -
Buy Volume ('00) 766 Sell Volume ('00) 2,600
Cumulative Volume ('00) 6,305 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07826 Trailing EPS (THB) e 0.05185 NAV (THB) b 1.2446
PE a 10.478 Trailing PE f 15.814 Price / NAV b 0.6588
Dividend (THB) d 0.003568 Cash In Hand (THB) g 0.8304 Issued & Paid-up Shares c 3,615,930,000
Dividend Yield (%) d 0.435 Price / Cash In Hand g 0.987 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,965.063
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,965.063
Piotroski F Score 7 Exchange Code GRAND Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.58 6-Month VWAP 0.920 Free Float (%) 21.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAND SET 2,965.063 4.101 15.814 0.6588 0.435
Industry Hotels/Resorts/Cruiselines SET 25,576.899 52.795 64.182 5.0391 0.740
Local Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Local Peer CENTEL SET 46,575.000 21.388 21.964 3.8787 1.739
Local Peer ERW SET 15,456.611 28.820 31.850 2.9018 1.461
Local Peer DTC SET 8,114.736 27.997 132.978 1.6431 1.646
Local Peer LRH SET 7,667.418 95.819 172.009 0.6177 0.826
Local Peer OHTL SET 7,035.575 27.088 66.752 9.0468 3.219
Local Peer ROH SET 4,781.250 33.703 33.772 5.5498 2.304
Local Peer VRANDA SET 3,116.899 13.220 13.220 - -
Local Peer ASIA SET 2,304.000 752.351 - 0.4197 2.569
Local Peer MANRIN SET 834.074 41.227 38.533 1.6845 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,551.862 24.411 24.709 29.0403 1.136
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,262.217 36.992 37.138 282.5960 0.626
Global Peer CARNIVAL CORP NYSE 23,966.452 7.604 8.021 0.9941 5.663
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,270.928 12.849 12.633 2.0650 2.335
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,700.442 36.245 36.245 -11.7054 1.619
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,614.666 11.117 10.945 1.9192 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,262.125 85.598 87.063 9.7211 -
Global Peer VAIL RESORTS INC NYSE 9,206.602 24.234 29.986 5.5250 2.405
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,414.910 2.670 2.816 0.3490 16.129
Global Peer HYATT HOTELS CORP NYSE 8,258.092 10.739 19.615 2.2800 0.775
Other Global Peers NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), CIVEO CORP CDA (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), CENTURION CORP (HKEx), Hotel Royal (SGX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), CAPITAL ESTATE (HKEx), Pudjiadi & Sons Tbk. (IDX), LEGEND STRAT (HKEx), EUMUNDI GROUP LTD (ASX), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), Arthavest Tbk (IDX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.38 %
10 Days --0.020
-2.38 %
20 Days --0.010
-1.20 %
Medium Term Return 3 Months --0.090
-9.89 %
6 Months 0.025-0.020
+0.60 %
1 Year 0.025-0.100
-8.15 %
Long Term Return 2 Years 0.034-0.090
-6.15 %
3 Years 0.034-0.130
-10.11 %
5 Years 0.039-1.070
-54.55 %
Annualised Return Annualised --
-14.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.110 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.13
Change From 1 Year High -0.290 % Change From 1 Year High (%) -26.13
2 Years Range 0.780 - 1.450 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +5.13
Change From 2 Years High -0.630 % Change From 2 Years High (%) -43.45
5 Years Range 0.650 - 2.940 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +26.15
Change From 5 Years High -2.120 % Change From 5 Years High (%) -72.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grande Asset Hotels & Property Public Co. Ltd. engages in the development of hotel and real estate properties. It operates through the the following business segments: Hotel, Rental of Shopping Plaza and Property Development. The company was founded in 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.840 0.840 0.820 0.820 630,500 0.8296
17 Jul 2019 0.850 0.850 0.830 0.830 292,900 0.8316
15 Jul 2019 0.840 0.840 0.830 0.840 649,700 0.8313
12 Jul 2019 0.830 0.850 0.830 0.840 100,700 0.8355
11 Jul 2019 0.840 0.840 0.830 0.840 27,100 0.8323
10 Jul 2019 0.830 0.860 0.820 0.830 2,068,700 0.8445
09 Jul 2019 0.850 0.860 0.820 0.820 589,600 0.8299
08 Jul 2019 0.850 0.850 0.840 0.850 889,000 0.8495
05 Jul 2019 0.840 0.860 0.840 0.850 1,016,500 0.8480
04 Jul 2019 0.840 0.850 0.830 0.840 786,700 0.8400
03 Jul 2019 0.840 0.850 0.830 0.840 414,400 0.8382
02 Jul 2019 0.850 0.850 0.830 0.840 427,400 0.8399
01 Jul 2019 0.840 0.850 0.830 0.840 1,818,700 0.8452
28 Jun 2019 0.820 0.850 0.820 0.850 2,796,900 0.8378
27 Jun 2019 0.810 0.820 0.800 0.810 1,093,800 0.8106
26 Jun 2019 0.820 0.830 0.810 0.810 242,500 0.8171
25 Jun 2019 0.820 0.820 0.810 0.820 372,900 0.8175
24 Jun 2019 0.820 0.820 0.810 0.820 816,700 0.8104
21 Jun 2019 0.830 0.840 0.810 0.810 1,264,700 0.8179
20 Jun 2019 0.830 0.840 0.830 0.830 393,500 0.8351
19 Jun 2019 0.810 0.830 0.810 0.830 1,793,600 0.8227
18 Jun 2019 0.790 0.810 0.790 0.810 2,897,900 0.7983
Summary
Current 2 Weeks
(04 Jul 2019 to 18 Jul 2019)
0.840 0.860 0.820 0.820 7,051,400 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.830 0.860 0.820 0.840 9,641,500 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.870 0.890 0.820 0.830 33,922,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.