Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,322.8 +510.2
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,164.3 +16.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAMMY GMM GRAMMY
Updated on 05 May 2021 (End of trading day)
Last (THB): 14.900 Change: -0.400 High: 15.300 Remarks: -
Change (%): -2.61 Low: 14.900
Open 15.300 Yesterday's Close 15.3
Buy Price 14.000 Sell Price 15.000
Buy Volume ('00) 71 Sell Volume ('00) 29
Cumulative Volume ('00) 1,613 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21393 Trailing EPS (THB) e -0.21393 NAV (THB) b 1.1739
PE a - Trailing PE f - Price / NAV b 12.6927
Dividend (THB) d - Cash In Hand (THB) g 0.6923 Issued & Paid-up Shares c 819,950,000
Dividend Yield (%) d - Price / Cash In Hand g 21.522 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,217.255
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,217.255
Piotroski F Score 6 Exchange Code GRAMMY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.47 6-Month VWAP 13.791 Free Float (%) 14.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAMMY SET 12,217.255 - - 12.6927 -
Industry Movies/Entertainment SET 8,151.802 1687.980 1687.980 9.0277 0.187
Local Peer RS SET 23,171.379 43.862 43.862 14.0030 -
Local Peer MAJOR SET 16,461.891 - - 2.4806 6.793
Local Peer WORK SET 8,301.328 52.173 52.172 1.8707 7.338
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 6,378.750 20.414 20.414 2.8849 -
Local Peer YGG SET 4,194.000 74.138 74.139 - -
Local Peer AS SET 3,955.313 12.882 12.882 35.8336 -
Local Peer TRITN SET 3,371.753 93.333 93.378 3.0146 -
Local Peer MPG SET 2,229.278 - - 9.7063 -
Local Peer MPIC SET 2,015.186 - - 4.2074 -
Local Peer MATCH SET 1,305.320 - - 0.8314 -
Local Peer CSR SET 1,306.875 56.228 56.228 1.0277 3.169
Other Local Peers WAVE (SET), CMO (SET)
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,225.660 - - -36.5132 -
Global Peer POP MART HKEx 90,144.742 153.241 153.240 12.4043 -
Global Peer DOLBY LABORATORIES INC NYSE 10,520.035 45.470 33.102 4.1011 0.839
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,375.324 - - -16.3253 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,241.574 - - -40.0882 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,129.068 - - -1.4312 0.125
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,139.503 31.414 27.689 11.5861 0.902
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.8563 -
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,286.341 - - 1.1971 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,762.419 - - -4.1125 1.919
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), FUBOTV INC (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), STRAWBEAR ENT (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), DRIVE SHACK INC (NYSE), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), MNC Studios International Tbk. (IDX), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.32 %
10 Days --0.100
-0.67 %
20 Days --0.400
-2.61 %
Medium Term Return 3 Months -+5.800
+63.74 %
6 Months -+5.850
+64.64 %
1 Year -+6.950
+87.42 %
Long Term Return 2 Years 0.300+6.500
+80.95 %
3 Years 0.300+5.900
+68.89 %
5 Years 0.300+6.000
+70.79 %
Annualised Return Annualised --
+11.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 15.800 Change From 1 Year Low +7.900 % Change From 1 Year Low (%) +112.86
Change From 1 Year High -0.900 % Change From 1 Year High (%) -5.70
2 Years Range 5.950 - 15.800 Change From 2 Years Low +8.950 % Change From 2 Years Low (%) +150.42
Change From 2 Years High -0.900 % Change From 2 Years High (%) -5.70
5 Years Range 5.600 - 15.800 Change From 5 Years Low +9.300 % Change From 5 Years Low (%) +166.07
Change From 5 Years High -0.900 % Change From 5 Years High (%) -5.70
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 15.300 15.300 14.900 14.900 161,300 15.1219
30 Apr 2021 15.300 15.600 15.200 15.300 95,100 15.2775
29 Apr 2021 15.200 15.300 14.900 15.300 1,159,900 15.2170
28 Apr 2021 15.000 15.200 15.000 15.100 50,300 15.1493
27 Apr 2021 15.100 15.100 15.000 15.000 71,600 15.0454
26 Apr 2021 15.000 15.200 15.000 15.100 86,800 15.0906
23 Apr 2021 15.000 15.100 15.000 15.000 239,500 15.0004
22 Apr 2021 15.000 15.100 14.800 15.000 209,900 14.9743
21 Apr 2021 15.300 15.300 14.600 15.000 871,400 14.8021
20 Apr 2021 15.100 15.200 15.000 15.200 102,700 15.0666
19 Apr 2021 15.100 15.200 15.000 15.200 21,900 15.1429
16 Apr 2021 15.100 15.100 14.800 15.100 154,600 14.9655
12 Apr 2021 15.400 15.400 15.000 15.100 192,400 15.2045
09 Apr 2021 15.300 15.700 15.300 15.400 373,000 15.3580
08 Apr 2021 15.500 15.500 15.100 15.100 125,200 15.1199
07 Apr 2021 15.100 15.700 15.000 15.300 303,500 15.2549
05 Apr 2021 15.100 15.800 15.100 15.300 575,200 15.4561
02 Apr 2021 14.800 15.700 14.800 15.100 3,582,000 15.2283
01 Apr 2021 14.700 14.800 14.000 14.800 1,290,200 14.5842
31 Mar 2021 14.700 14.700 14.400 14.500 1,409,500 14.5323
30 Mar 2021 15.100 15.200 14.000 14.800 3,748,100 14.6488
29 Mar 2021 13.300 15.100 13.300 14.400 7,095,100 14.2928
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
15.100 15.600 14.600 14.900 3,048,500 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
14.700 15.600 14.400 15.200 8,027,500 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
9.200 15.600 9.200 14.800 15,423,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.