Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS GRANA Y MONTERO SAA SPONSORED ADR
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 1.930 Change: +0.030 High: 1.980 Remarks: -
Change (%): +1.58 Low: 1.800
Open 1.870 Yesterday's Close 1.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.52014 Trailing EPS (USD) e -1.67207 NAV (USD) b 2.2659
PE a - Trailing PE f - Price / NAV b 0.8518
Dividend (USD) d - Cash In Hand (USD) g 1.5349 Issued & Paid-up Shares c 174,384,000
Dividend Yield (%) d - Price / Cash In Hand g 1.257 Treasury Shares h -
Market Cap (M) 336.561 Enterprise Value (M) 646.265
Piotroski F Score 4 Exchange Code GRAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.31 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS NYSE 336.561 - - 0.8518 -
Industry Engineering & Construction NYSE 2,948.867 61.984 106.276 1.9315 0.679
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,716.113 - 30.195 2.1790 0.731
Local Peer QUANTA SERVICES NYSE 8,548.564 21.263 23.303 2.1839 0.283
Local Peer AECOM NYSE 7,352.232 - - 1.9633 -
Local Peer EMCOR GROUP INC NYSE 3,895.574 11.981 24.236 2.0043 0.462
Local Peer MASTEC INC NYSE 3,533.677 9.007 10.949 2.0230 -
Local Peer STANTEC INC NYSE 3,415.691 23.410 23.925 2.2934 1.423
Local Peer DYCOM INDUSTRIES NYSE 2,150.738 37.590 121.882 2.4615 -
Local Peer AMERESCO INC NYSE 2,007.862 45.186 48.221 4.5667 -
Local Peer COMFORT SYSTEMS USA NYSE 2,002.686 17.518 15.708 3.1868 0.723
Local Peer FLUOR CORP NYSE 1,641.799 - - 1.1035 6.233
Local Peer GRANITE CONSTRUCTION NYSE 923.602 21.778 - 0.7566 2.627
Local Peer TUTOR PERINI CORP NYSE 678.812 - - 0.4571 -
Other Local Peers ARGAN INC (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 92,847.809 8.838 12.508 0.8514 6.676
Global Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Global Peer CHINA RAIL CONS HKEx 69,662.835 3.241 3.110 0.3638 4.478
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,651.244 - - 60.5002 -
Global Peer CHINA COMM CONS HKEx 65,184.041 3.056 3.786 0.3010 6.321
Global Peer CIMIC GROUP LTD ASX 7,070.217 - - 8.7318 3.251
Global Peer ATLAS ARTERIA ASX 6,041.813 - - 1.6070 4.297
Global Peer CHINACOMSERVICE HKEx 32,344.513 9.355 9.978 0.8504 3.718
Global Peer EXPONENT INC NASDAQ 3,811.282 46.220 46.832 11.4602 0.869
Global Peer MCC HKEx 26,733.444 3.572 3.430 0.3308 6.111
Other Global Peers NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), CMEC (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), MRCB (Bursa), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), MECOM POWER (HKEx), UCD (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), ITD (SET), JAKS (Bursa), UNIQ (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), KSH (SGX), ECONBHD (Bursa), PESTECH (Bursa), BUILD KING HOLD (HKEx), WCT (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), HUARCHI GLOBAL (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), HSL (Bursa), SEAFCO (SET), RI YING HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), NAIM (Bursa), OKG TECH (HKEx), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Acset Indonusa Tbk. (IDX), PTARAS (Bursa), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), SRICHA (SET), MUHIBAH (Bursa), Hock Lian Seng (SGX), KKB (Bursa), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), PYLON (SET), HUARONG INV (HKEx), INTEGA GROUP LTD (ASX), BJCHI (SET), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), PEC (SGX), TTCL (SET), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), BREM (Bursa), Dyna-Mac (SGX), DEMCO (SET), CTR HOLDINGS (HKEx), OIB (Bursa), KIMLUN (Bursa), Keong Hong (SGX), CENTURY GP INTL (HKEx), HSSEB (Bursa), DECMIL GROUP LIMITED (ASX), HON CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), CNE TECH CORP (HKEx), Koh Bros (SGX), LEBTECH (Bursa), VISION FAME (HKEx), CHI KAN HLDGS (HKEx), Tiong Seng (SGX), Koh Eco (SGX), PYI CORP (HKEx), PRIMERO GROUP LTD (ASX), TA (SGX), Meta Epsi Tbk. (IDX), KWAN ON HLDGS (HKEx), AusGroup (SGX), SENDAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), MITRA (Bursa), NWR (SET), JBB BUILDERS (HKEx), PESONA (Bursa), CNT (SET), OKP (SGX), Ellipsiz (SGX), HOHUP (Bursa), SAUNDERS (ASX), SOLIS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), BOOM LOGISTICS (ASX), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Soilbuild Const (SGX), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), FULLWEALTH (HKEx), TTJ (SGX), WAN KEI GROUP (HKEx), BBR (SGX), Aesler Grup Internasional Tbk. (IDX), MUDAJYA (Bursa), ANCHORSTONE (HKEx), TRC (Bursa), RIMBACO (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), CSC (SGX), DKLS (Bursa), B & D STRATEGIC (HKEx), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), SFK (HKEx), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), SANG HING HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), AWC (Bursa), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), STEERING HLDGS (HKEx), Wong Fong Ind (SGX), CHINANEWENERGY (HKEx), PRTASCO (Bursa), KWAN YONG (HKEx), WEI YUAN HLDG (HKEx), SYCAL (Bursa), PAK WING GP (HKEx), GRANDSHORES (HKEx), ZELAN (Bursa), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KEN (Bursa), PROUD (SET), BPURI (Bursa), OIO (SGX), BGMC (HKEx), INDIGO STAR (HKEx), ETE (SET), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), LFECORP (Bursa), ZECON (Bursa), MAN KING HOLD (HKEx), TEE Intl (SGX), VDM GROUP LIMITED (ASX), A-Sonic Aero^ (SGX), IREKA (Bursa), Kori (SGX), Progen (SGX), Acromec (SGX), META (SET), VERIS LTD (ASX), OEL (SGX), SOUTH SHORE HLD (HKEx), CAZ (SET), SEB (Bursa), QLT (SET), NPS (Bursa), KIN SHING HLDGS (HKEx), KIN PANG HLDGS (HKEx), M&G (Bursa), STELLA (Bursa), King Wan (SGX), SUNRAY ENG GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Boldtek (SGX), Sanli Env (SGX), FLOYD (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), T (SET), Tritech (SGX), CABNET (Bursa), SAAM (SET), Hor Kew (SGX), PPS (SET), VISTAR HOLDINGS (HKEx), TNDT (SET), Huationg Global (SGX), MEGASUN (Bursa), Anchun Intl (SGX), Koon (SGX), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), HYDRO (SET), Indo Straits Tbk. (IDX), PAE (SET), BASETROPHY GP (HKEx), Libra (SGX), ARK (Bursa), MMP Resources^ (SGX), GT STEEL GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-5.85 %
10 Days --0.380
-16.45 %
20 Days --0.300
-13.45 %
Medium Term Return 3 Months --0.250
-11.47 %
6 Months -+0.190
+10.92 %
1 Year --0.490
-20.25 %
Long Term Return 2 Years --1.210
-38.54 %
3 Years --2.490
-56.33 %
5 Years --2.130
-52.46 %
Annualised Return Annualised --
-13.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 3.000 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +44.03
Change From 1 Year High -1.070 % Change From 1 Year High (%) -35.67
2 Years Range 1.340 - 3.900 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +44.03
Change From 2 Years High -1.970 % Change From 2 Years High (%) -50.51
5 Years Range 1.340 - 8.960 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +44.03
Change From 5 Years High -7.030 % Change From 5 Years High (%) -78.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graña y Montero SAA is a holding company, which engages in the provision of engineering, management consulting, real estate, and corporate shares trading services. It operates through the following segments: Engineering and Construction, Infrastructure, Real Estate, Technical Services, and Parent Company Operation. The Engineering and Construction segment includes activities such as engineering, civil works, electro-mechanic construction, building construction, and contract mining. The Infrastructure segment provides operation and maintenance services for infrastructure assets. The Real Estate segment develops and sells homes targeted to low and middle income population sectors. The Technical Services segment offers information technology services, and electricity networks services. The Parent Company Operation segment corresponds to the services which the holding company provides, management, logistics, and accounting services. The company was founded by Alejandro Graña Garland, Carlos Montero Bernales, and Carlos Graña Elizalde on June 22, 1933 and is headquartered in Lima, Peru.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 1.870 1.980 1.800 1.930 32,988 -
20 Oct 2020 1.890 1.900 1.800 1.900 181,328 -
19 Oct 2020 1.980 1.980 1.800 1.835 75,515 -
16 Oct 2020 1.940 2.000 1.900 1.960 34,684 -
15 Oct 2020 2.040 2.050 2.040 2.050 54,189 -
14 Oct 2020 2.140 2.140 1.990 2.090 8,501 -
13 Oct 2020 2.260 2.260 2.140 2.140 5,868 -
12 Oct 2020 2.240 2.290 2.170 2.260 6,864 -
09 Oct 2020 2.260 2.300 2.250 2.250 1,616 -
08 Oct 2020 2.230 2.310 2.220 2.310 26,361 -
07 Oct 2020 2.280 2.280 2.210 2.270 611 -
06 Oct 2020 2.220 2.340 2.210 2.340 2,858 -
05 Oct 2020 2.320 2.320 2.200 2.200 21,471 -
02 Oct 2020 2.290 2.320 2.211 2.320 2,603 -
01 Oct 2020 2.280 2.280 2.280 2.280 105 -
30 Sep 2020 2.330 2.350 2.270 2.270 10,326 -
29 Sep 2020 2.330 2.350 2.320 2.340 3,321 -
28 Sep 2020 2.320 2.350 2.320 2.340 4,670 -
25 Sep 2020 2.190 2.340 2.190 2.275 69,401 -
24 Sep 2020 2.194 2.240 2.170 2.230 53,442 -
23 Sep 2020 2.275 2.350 2.190 2.200 59,119 -
22 Sep 2020 2.330 2.380 2.290 2.300 80,550 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
2.230 2.310 1.800 1.930 427,914 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
2.194 2.310 1.800 2.270 168,808 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
2.200 2.310 1.800 2.200 746,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.