Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRACE(W.R.)& CO W R GRACE & CO
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 42.460 Change: -2.510 High: 43.850 Remarks: -
Change (%): -5.58 Low: 42.185
Open 43.850 Yesterday's Close 44.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,068,675 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.90818 Trailing EPS (USD) e 0.90801 NAV (USD) b 5.2169
PE a 22.252 Trailing PE f 46.762 Price / NAV b 8.1389
Dividend (USD) d 1.088931 Cash In Hand (USD) g 15.0751 Issued & Paid-up Shares c 66,188,600
Dividend Yield (%) d 2.565 Price / Cash In Hand g 2.817 Treasury Shares h 11,268,033
Market Cap (M) 2,810.368 Enterprise Value (M) 4,568.368
Piotroski F Score 6 Exchange Code GRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.08 Free Float (%) -
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACE(W.R.)& CO NYSE 2,810.368 22.252 46.762 8.1389 2.565
Industry Chemicals: Specialty NYSE 10,981.462 112.840 252.504 3.1092 1.974
Local Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Local Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Local Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Local Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Local Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Local Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Local Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Local Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 4,889.388 - - 0.5505 -
Local Peer ASHLAND GLOBAL HOLDINGS INC NYSE 4,150.695 8.219 - 1.3776 1.554
Local Peer NEWMARKET CORP NYSE 3,826.677 15.075 16.976 6.0236 2.134
Local Peer QUAKER CHEMICAL CORP NYSE 3,140.383 99.594 - 2.6912 0.861
Local Peer STEPAN CO NYSE 2,451.846 23.775 22.053 2.7321 0.941
Other Local Peers AVIENT CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE)
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Global Peer PTTGC SET 181,705.275 15.554 - 0.6351 10.494
Global Peer IVL SET 122,958.645 28.765 - 0.9855 4.266
Global Peer KINGBOARD HLDG HKEx 29,406.300 9.503 10.843 0.5957 5.189
Global Peer BALCHEM CORP NASDAQ 3,080.862 38.670 37.593 3.8874 0.544
Global Peer SHANGHAI PECHEM HKEx 15,478.048 6.161 - 0.5255 9.161
Global Peer RENEWABLE ENERGY GROUP INC NASDAQ 1,842.018 4.959 3.330 1.5737 -
Global Peer METHANEX CORP NASDAQ 1,781.465 20.298 - 1.4000 6.025
Other Global Peers INNOSPEC INC (NASDAQ), BKAWAN (Bursa), LCTITAN (Bursa), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), CODEXIS INC (NASDAQ), PTL (SET), AMYRIS INC (NASDAQ), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), BCT (SET), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), V.S. INT'L (HKEx), TAE (SET), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), EE (SET), AEMETIS INC (NASDAQ), HEXZA (Bursa), CH BEIDAHUANG (HKEx), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), SWC (SET), MEIGU TECH (HKEx), DESWELL INDS INC (NASDAQ), CHANGMAO BIO (HKEx), HAZER GROUP LIMITED (ASX), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-2.03 %
10 Days --0.300
-0.70 %
20 Days -+0.030
+0.07 %
Medium Term Return 3 Months --7.690
-15.33 %
6 Months 0.300+9.040
+27.95 %
1 Year 0.870-24.440
-35.23 %
Long Term Return 2 Years 1.920-29.110
-37.99 %
3 Years 2.850-30.620
-38.00 %
5 Years 3.990-31.413
-37.12 %
Annualised Return Annualised --
-8.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.750 - 73.360 Change From 1 Year Low +15.710 % Change From 1 Year Low (%) +58.73
Change From 1 Year High -30.900 % Change From 1 Year High (%) -42.12
2 Years Range 26.750 - 79.710 Change From 2 Years Low +15.710 % Change From 2 Years Low (%) +58.73
Change From 2 Years High -37.250 % Change From 2 Years High (%) -46.73
5 Years Range 26.750 - 82.351 Change From 5 Years Low +15.710 % Change From 5 Years Low (%) +58.73
Change From 5 Years High -39.891 % Change From 5 Years High (%) -48.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

W.R. Grace & Co. engages in the production and sale of chemicals and materials. It operates through the Grace Catalysts Technologies and Grace Materials Technologies segments. The Grace Catalysts Technologies segment includes catalysts and related products and technologies used in refining, petrochemical and other chemical manufacturing applications. The Grace Materials Technologies segment includes materials, including silica-based and silica-alumina-based materials, used in coatings, consumer, industrial, and pharmaceutical applications. The company was founded by William Russell Grace in 1854 and is headquartered in Columbia, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 43.850 43.850 42.185 42.460 1,068,675 -
18 Sep 2020 46.790 46.940 44.750 44.970 978,082 -
17 Sep 2020 43.770 47.510 43.270 47.070 994,480 -
16 Sep 2020 43.620 44.930 43.150 44.370 441,497 -
15 Sep 2020 43.910 44.160 43.230 43.340 416,057 -
14 Sep 2020 43.430 43.960 42.995 43.800 248,215 -
11 Sep 2020 43.050 43.435 42.559 43.190 289,871 -
10 Sep 2020 42.830 43.170 42.360 42.710 468,133 -
09 Sep 2020 42.880 43.150 41.960 42.700 554,752 -
08 Sep 2020 42.420 43.490 42.125 42.760 551,806 -
04 Sep 2020 42.710 42.860 41.830 42.740 425,405 -
03 Sep 2020 43.500 43.990 41.870 42.060 372,875 -
02 Sep 2020 42.220 43.520 42.195 43.410 346,814 -
01 Sep 2020 40.400 42.060 40.400 42.040 365,770 -
31 Aug 2020 42.400 42.410 40.700 40.710 386,063 -
28 Aug 2020 42.770 43.040 42.080 42.570 285,549 -
27 Aug 2020 42.340 43.600 42.010 42.910 754,022 -
26 Aug 2020 42.080 42.470 41.590 41.960 542,735 -
25 Aug 2020 43.740 44.020 41.800 42.430 391,904 -
24 Aug 2020 41.860 43.750 41.538 43.600 548,818 -
21 Aug 2020 42.430 42.810 41.400 41.540 533,742 -
20 Aug 2020 42.240 43.010 42.240 42.790 661,931 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
42.420 47.510 41.960 42.460 6,011,568 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
41.860 47.510 41.538 42.740 4,419,955 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
49.470 50.060 41.960 41.540 10,147,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.