Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPT GROUP GPT GROUP
Updated on 04 Dec 2020 (End of trading day)
Last (AUD): 4.670 Change: +0.030 High: 4.710 Remarks: -
Change (%): +0.65 Low: 4.640
Open 4.640 Yesterday's Close 4.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,704,278 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.45176 Trailing EPU (AUD) e 0.00426 NAV (AUD) b 5.5368
PE a 10.337 Trailing PE f 1,096.005 Price / NAV b 0.8434
Distribution (AUD) d 0.264800 Cash In Hand (AUD) g 0.0350 Issued & Paid-up Units c 1,947,930,000
Distribution Yield (%) d 5.670 Price / Cash In Hand g 133.429 Treasury Shares h n.a.
Beta - 75 Daysi 0.887 R-Squared - 75 Days(%)i 32.63 Market Cap (M) 9,096.833
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 12.73 Enterprise Value (M) 13,575.733
Piotroski F Score 4 Exchange Code GPT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.06 Free Float (%) 99.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GPT GROUP ASX 9,096.833 10.337 1,096.005 0.8434 5.670
Industry Real Estate Investment Trusts ASX 2,886.575 35.260 180.452 1.0451 3.987
Local Peer GOODMAN GROUP ASX 34,066.609 22.649 22.649 2.9570 1.610
Local Peer STOCKLAND ASX 10,790.154 - - 1.1793 5.314
Local Peer DEXUS ASX 10,607.444 10.791 10.791 0.8759 5.174
Local Peer VICINITY CENTRES ASX 7,829.922 - - 0.7415 4.454
Local Peer CHARTER HALL GROUP ASX 6,767.740 19.566 19.566 3.2534 2.458
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,795.346 10.273 10.273 0.9903 6.019
Local Peer BWP TRUST ASX 2,781.523 13.205 13.205 1.4129 4.224
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,756.019 32.234 32.234 1.1609 4.859
Local Peer CHARTER HALL LONG WALE REIT ASX 2,520.902 20.593 20.593 1.1532 5.483
Local Peer CROMWELL PROPERTY GROUP ASX 2,342.636 12.935 12.936 0.9049 8.365
Local Peer WAYPOINT REIT ASX 2,166.661 10.963 7.801 - -
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 2,163.882 48.954 48.957 1.0102 6.470
Other Local Peers ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 101,578.187 53.808 53.796 27.2204 1.648
Global Peer PROLOGIS INC NYSE 73,779.724 47.085 46.751 2.3078 1.863
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,517.223 94.401 104.936 7.4213 2.699
Global Peer EQUINIX INC NASDAQ 63,113.407 124.374 142.218 5.9790 1.330
Global Peer PUBLIC STORAGE NYSE 39,247.539 30.836 34.628 34.0064 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 37,953.953 76.984 70.976 2.4070 1.974
Global Peer SIMON PROPERTY GROUP INC NYSE 35,178.761 16.886 24.361 21.0839 7.117
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,828.892 216.537 - -7.0945 0.260
Global Peer WELLTOWER INC NYSE 26,790.981 55.309 215.389 1.6632 5.329
Global Peer EQUITY RESIDENTIAL NYSE 24,469.210 25.350 25.825 2.3431 3.435
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), COUSINS PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), KLCC (Bursa), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNITI GROUP INC (NASDAQ), COLONY CAPITAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), HUI XIAN REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MFA FINANCIAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ParkwayLife Reit (SGX), EMPIRE ST RLTY TR INC (NYSE), SPHREIT (SGX), CPNREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), YUEXIU REIT (HKEx), URBAN EDGE PROPERTIES (NYSE), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), ALEXANDER S INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), TLGF (SET), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), FTREIT (SET), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GEO GROUP INC(THE) (NYSE), CDL HTrust (SGX), Ascendas-iTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), WHART (SET), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), IMPACT (SET), FRONT YARD RESIDENTIAL CORP (NYSE), Far East HTrust (SGX), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), AXREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), Sasseur Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), EC World Reit (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPF (SET), ORCHID ISLAND CAPITAL INC (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CMMT (Bursa), GVREIT (SET), CPTGF (SET), EliteComREIT GBP (SGX), RETAIL VALUE INC (NYSE), Sabana Reit (SGX), UtdHampshReitUSD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ARA HTrust USD (SGX), RREEF CCT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), ALAQAR (Bursa), First Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), MQREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), TPRIME (SET), Lippo Malls Tr (SGX), LHSC (SET), AIMIRT (SET), HREIT (SET), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), B-WORK (SET), EXANTAS CAPITAL CORP (NYSE), UOAREIT (Bursa), SPRIME (SET), CEDAR REALTY TRUST INC (NYSE), AMATAR (SET), Eagle HTrust USD (SGX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), NEXPOINT REAL ESTATE FINANCE INC (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), AHP (Bursa), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), M-II (SET), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.48 %
10 Days -+0.040
+0.86 %
20 Days -+0.400
+9.37 %
Medium Term Return 3 Months -+0.890
+23.54 %
6 Months 11.160+0.420
+272.47 %
1 Year 11.160-1.370
+162.09 %
Long Term Return 2 Years 11.420-0.820
+193.08 %
3 Years 11.543-0.700
+201.92 %
5 Years 12.015+0.040
+260.37 %
Annualised Return Annualised --
+29.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.820 - 6.390 Change From 1 Year Low +1.850 % Change From 1 Year Low (%) +65.60
Change From 1 Year High -1.720 % Change From 1 Year High (%) -26.92
2 Years Range 2.820 - 6.500 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +65.60
Change From 2 Years High -1.830 % Change From 2 Years High (%) -28.15
5 Years Range 2.820 - 6.500 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +65.60
Change From 5 Years High -1.830 % Change From 5 Years High (%) -28.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The GPT Group operates as a real estate investment property trust. It invests in retail, commercial, hotel, industrial, and office park properties. It operates through the following segments: Retail, Office, Logistics, Funds Management and Corporate. The Retail segment includes regional and sub-regional shopping centers as well as equity investment in GPT Wholesale Shopping Centre Fund. The Office segment comprises of prime central business district office properties including some associated retail space as well as GPT's equity investment in GPT Wholesale Office Fund. The Logistics segment manages logistics and business park assets and on it equity investment in GPT Metro Office Fund. The Funds Management segment engages in the management of two Australian wholesale property funds in the retail and office sectors and management of one Australian listed property fund in the metropolitan office and business park sector. The Corporate segment involves in cash and other assets and borrowings and associated hedges plus resulting net finance costs, management operating costs and income tax expense. The company was founded by Dick Dusseldorp in 1971 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 4.640 4.710 4.640 4.670 3,704,278 -
03 Dec 2020 4.660 4.685 4.595 4.640 6,059,613 -
02 Dec 2020 4.670 4.690 4.630 4.680 4,982,161 -
01 Dec 2020 4.650 4.730 4.610 4.670 5,718,123 -
30 Nov 2020 4.770 4.795 4.700 4.720 13,735,740 -
27 Nov 2020 4.720 4.790 4.690 4.740 4,080,184 -
26 Nov 2020 4.780 4.820 4.705 4.720 2,819,478 -
25 Nov 2020 4.690 4.760 4.670 4.740 3,861,754 -
24 Nov 2020 4.700 4.700 4.590 4.660 4,616,877 -
23 Nov 2020 4.660 4.660 4.600 4.620 2,680,398 -
20 Nov 2020 4.580 4.650 4.580 4.630 7,466,719 -
19 Nov 2020 4.540 4.610 4.540 4.590 9,072,134 -
18 Nov 2020 4.770 4.780 4.620 4.660 7,464,595 -
17 Nov 2020 4.770 4.790 4.720 4.760 9,893,410 -
16 Nov 2020 4.760 4.770 4.720 4.740 266,578 -
13 Nov 2020 4.640 4.690 4.600 4.670 5,876,886 -
12 Nov 2020 4.750 4.850 4.700 4.780 8,614,826 -
11 Nov 2020 4.830 4.880 4.780 4.860 10,457,670 -
10 Nov 2020 4.780 4.940 4.660 4.710 14,464,790 -
09 Nov 2020 4.310 4.325 4.260 4.290 3,388,165 -
06 Nov 2020 4.250 4.280 4.205 4.270 8,156,584 -
05 Nov 2020 4.250 4.320 4.230 4.270 5,826,710 -
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
4.660 4.820 4.590 4.670 52,258,606 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
4.310 4.820 4.260 4.630 76,965,773 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
4.070 4.820 4.070 4.270 133,688,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.