Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY LTD
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 70.750 Change: +0.250 High: 72.000 Remarks: -
Change (%): +0.35 Low: 70.750
Open 71.250 Yesterday's Close 70.5
Buy Price 70.000 Sell Price 71.000
Buy Volume ('00) 1,676 Sell Volume ('00) 2,245
Cumulative Volume ('00) 51,258 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.44014 Trailing EPS (THB) e 1.95527 NAV (THB) b 26.2621
PE a 49.127 Trailing PE f 36.184 Price / NAV b 2.6940
Dividend (THB) d 1.250001 Cash In Hand (THB) g 3.8300 Issued & Paid-up Shares c 2,819,730,000
Dividend Yield (%) d 1.767 Price / Cash In Hand g 18.473 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 199,495.897
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 199,495.897
Piotroski F Score 7 Exchange Code GPSC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 54.04 6-Month VWAP 68.147 Free Float (%) 24.8
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPSC SET 199,495.897 33.392 36.184 2.6940 1.767
Industry Electric Utilities SET 102,413.839 51.199 60.020 5.8551 0.897
Local Peer GULF SET 395,995.500 81.038 124.503 2.0671 1.185
Local Peer BGRIM SET 129,041.550 56.416 74.337 6.8349 0.606
Local Peer EGCO SET 124,245.740 9.514 13.965 1.2070 2.966
Local Peer RATCH SET 86,275.000 14.468 15.454 1.4320 4.034
Local Peer BPP SET 45,743.550 15.407 29.516 1.1210 3.997
Local Peer TPIPP SET 37,296.000 8.096 8.124 1.5065 6.757
Local Peer SUPER SET 24,888.045 11.646 10.732 1.8466 -
Local Peer PSTC SET 3,961.157 1.266 1.279 3.7860 -
Local Peer SCG SET 3,705.400 26.599 36.112 1.4715 3.866
Global Peer NEXTERA ENERGY INC NYSE 136,019.318 36.089 38.315 3.6690 1.798
Global Peer DOMINION ENERGY INC NYSE 66,001.084 49.218 132.799 2.4921 4.660
Global Peer DUKE ENERGY CORP NYSE 61,485.151 16.586 29.717 1.4127 4.465
Global Peer SOUTHERN CO. NYSE 57,231.685 12.077 17.680 2.0684 4.724
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,324.750 21.511 21.716 2.0655 3.241
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 40,771.516 25.582 25.582 1.6809 5.249
Global Peer XCEL ENERGY INC NASDAQ 37,047.118 27.002 26.443 2.7678 2.294
Global Peer EXELON CORP NASDAQ 36,933.702 12.580 13.948 1.1294 3.820
Global Peer EVERSOURCE ENERGY NYSE 29,489.699 32.440 25.512 2.1361 2.394
Global Peer WEC ENERGY GROUP INC NYSE 28,673.041 25.285 24.459 2.7613 2.596
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), ALLIANT ENERGY CORP (NASDAQ), EVERGY INC (NYSE), POWER ASSETS (HKEx), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), CGN POWER (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CLEARWAY ENERGY INC (NYSE), SUNRUN INC (NASDAQ), AUSNET SERVICES (ASX), IDACORP INC (NYSE), MERCURY NZ LTD (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), CHINA EB INT'L (HKEx), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), CONTACT ENERGY LTD (ASX), VIVINT SOLAR INC (NYSE), NORTHWESTERN CORPORATION (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), AVISTA CORP (NYSE), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), CHINA POWER (HKEx), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), YTLPOWR (Bursa), Dian Swastatika Sentosa Tbk (IDX), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), PER ENERGY (HKEx), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+2.54 %
10 Days --1.000
-1.39 %
20 Days --2.750
-3.74 %
Medium Term Return 3 Months --3.500
-4.71 %
6 Months 0.800-6.250
-7.08 %
1 Year 1.300+11.062
+20.71 %
Long Term Return 2 Years 2.550+8.389
+17.54 %
3 Years 3.800+36.674
+118.78 %
5 Years 5.900+49.458
+259.99 %
Annualised Return Annualised --
+29.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.750 - 98.250 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +65.50
Change From 1 Year High -27.500 % Change From 1 Year High (%) -27.99
2 Years Range 42.750 - 98.250 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +65.50
Change From 2 Years High -27.500 % Change From 2 Years High (%) -27.99
5 Years Range 19.065 - 98.250 Change From 5 Years Low +51.685 % Change From 5 Years Low (%) +271.11
Change From 5 Years High -27.500 % Change From 5 Years High (%) -27.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GPSC, PTT Group's Power Flagship, has been founded on 10th January 2013 through the amalgamation of PTTUT and IPT to be the power flagship of PTT Group. Its core business is to generate and supply electricity,steam, and processed water to its customers. The integration results in reaching a total generating capaciry of 1,038 MW of electricity, 1,340 tons per hour of steam, and 850 cubic meters per hour of processed water.


GPSC is a company in PTT Group as one of PTT Group's Value Creator.To continuous and sustainable growth


Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 71.250 72.000 70.750 70.750 5,125,800 71.2202
10 Aug 2020 71.000 71.250 70.250 70.500 7,027,600 70.7868
07 Aug 2020 71.250 72.000 70.250 70.750 16,694,400 71.3083
06 Aug 2020 69.500 70.500 69.250 69.500 7,757,100 69.8060
05 Aug 2020 69.750 70.000 68.000 68.750 6,763,600 68.8916
04 Aug 2020 68.000 69.250 67.500 69.000 10,165,600 68.4792
03 Aug 2020 68.000 68.000 66.000 67.000 11,753,600 66.7164
31 Jul 2020 68.000 68.500 66.750 68.500 10,776,300 67.7940
30 Jul 2020 72.000 72.000 67.750 68.250 12,777,900 69.3569
29 Jul 2020 72.250 72.500 71.250 71.500 5,059,900 71.7673
24 Jul 2020 72.250 72.500 71.250 71.750 7,896,000 71.9175
23 Jul 2020 74.000 74.250 72.000 72.750 14,196,500 73.0318
22 Jul 2020 76.250 76.250 74.000 74.000 7,532,100 75.1066
21 Jul 2020 75.000 76.250 74.750 76.000 10,297,200 75.4760
20 Jul 2020 74.500 75.250 73.750 74.500 3,731,400 74.5256
17 Jul 2020 73.750 74.750 73.500 74.500 4,919,900 74.0751
16 Jul 2020 74.750 74.750 73.000 73.250 9,183,200 73.6196
15 Jul 2020 74.000 75.000 73.750 74.750 9,537,400 74.4106
14 Jul 2020 73.000 74.000 72.500 73.500 7,664,100 73.2493
13 Jul 2020 74.000 75.500 73.250 73.500 10,746,400 74.2920
10 Jul 2020 74.500 75.000 73.500 73.500 10,835,600 74.0844
09 Jul 2020 76.000 76.250 74.500 75.500 9,771,400 75.5065
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
72.250 72.500 66.000 70.750 93,901,800 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
74.000 75.500 66.000 71.750 85,704,200 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
76.000 78.000 66.000 73.500 237,421,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.