Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,025.5 -327.2
HSCEI 10,579.6 -108.2
Jakarta 6,223.3 -111.5
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.8 +23.0
Shanghai A 3,176.2 +24.1
Shanghai B 275.8 +0.5
PSE Comp 0.0
KOSPI 2,056.3 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAP INC GAP
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 19.240 Change: +0.060 High: 19.760 Remarks: -
Change (%): +0.31 Low: 19.110
Open 19.460 Yesterday's Close 19.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,593,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.66906 Trailing EPS (USD) e 2.49343 NAV (USD) b 9.6464
PE a 7.209 Trailing PE f 7.716 Price / NAV b 1.9945
Dividend (USD) d 0.975710 Cash In Hand (USD) g 3.1321 Issued & Paid-up Shares c 375,788,000
Dividend Yield (%) d 5.071 Price / Cash In Hand g 6.143 Treasury Shares h -
Beta - 75 Daysi 0.688 R-Squared - 75 Days(%)i 4.17 Market Cap (M) 7,230.161
Beta - 500 Daysi -0.136 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 13,598.161
Piotroski F Score 7 Exchange Code GPS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.01 Free Float (%) 59.1
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAP INC NYSE 7,230.161 7.209 7.716 1.9945 5.071
Industry Apparel/Footwear Retail NYSE 5,524.257 16.029 17.028 5.0392 2.475
Local Peer TJX COS INC NYSE 68,612.869 22.424 22.401 12.9394 1.384
Local Peer BURLINGTON STORES INC NYSE 12,877.118 31.048 30.404 40.8618 -
Local Peer RALPH LAUREN CORP NYSE 7,898.562 18.330 17.992 2.6217 2.472
Local Peer TAPESTRY INC NYSE 7,222.883 11.226 11.226 2.2354 5.361
Local Peer NORDSTROM INC NYSE 5,391.042 9.559 10.935 7.1028 4.327
Local Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Local Peer CAPRI HOLDINGS LTD NYSE 4,852.044 8.936 12.082 - -
Local Peer FOOT LOCKER INC NYSE 4,314.742 7.975 8.298 1.7177 3.589
Local Peer CARTERS INC NYSE 4,284.207 15.305 15.383 5.1748 1.917
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 3,026.127 11.554 11.318 2.4631 3.134
Local Peer DESIGNER BRANDS INC NYSE 1,221.889 - 23.411 - -
Local Peer ABERCROMBIE & FITCH CO NYSE 1,113.251 14.935 15.778 1.1223 4.759
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 473,030.265 43.066 40.774 6.7967 0.665
Global Peer ROSS STORES INC NASDAQ 39,475.595 24.867 24.463 11.9759 0.840
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,475.284 52.657 47.664 16.9003 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,620.831 8.795 10.204 1.9251 -
Global Peer STITCH FIX INC NASDAQ 2,085.239 58.672 43.511 5.5587 -
Global Peer PREMIER INVESTMENTS ASX 2,481.014 29.664 26.433 1.8010 3.951
Global Peer POU SHENG INT'L HKEx 12,535.412 19.494 16.414 1.5301 1.044
Global Peer CHILDREN S PLACE INC NASDAQ 1,458.536 14.447 21.465 5.8516 2.170
Global Peer ZUMIEZ INC NASDAQ 833.465 18.437 15.651 2.0620 -
Global Peer MULSANNE GROUP HKEx 6,165.500 13.695 14.980 5.8973 -
Other Global Peers ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), S. CULTURE (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+7.13 %
10 Days -+3.450
+21.85 %
20 Days -+2.570
+15.42 %
Medium Term Return 3 Months 0.243+0.910
+6.29 %
6 Months 0.485-6.320
-22.83 %
1 Year 0.970-7.810
-25.29 %
Long Term Return 2 Years 1.915-8.660
-24.18 %
3 Years 2.605-3.940
-5.76 %
5 Years 4.425-23.990
-45.26 %
Annualised Return Annualised --
-11.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.110 - 31.390 Change From 1 Year Low +4.130 % Change From 1 Year Low (%) +27.33
Change From 1 Year High -12.150 % Change From 1 Year High (%) -38.71
2 Years Range 15.110 - 35.680 Change From 2 Years Low +4.130 % Change From 2 Years Low (%) +27.33
Change From 2 Years High -16.440 % Change From 2 Years High (%) -46.08
5 Years Range 15.110 - 43.900 Change From 5 Years Low +4.130 % Change From 5 Years Low (%) +27.33
Change From 5 Years High -24.660 % Change From 5 Years High (%) -56.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gap, Inc. operates as a global apparel retail company. It offers apparel, accessories, and personal care products for men, women and children. The company operates through segments: Gap Global, Old Navy Global, Banana Republic Global, Athleta, and Intermix. The Gap Global segment includes apparel and accessories for men and women under the Gap brand, along with the GapKids, BabyGap, GapMaternity, GapBody and GapFit collections. The Old Navy Global segment offers clothing and accessories for adults and children. The Banana Republic Global segment provides clothing, eyewear, jewelry, shoes, handbags and fragrances. The Athleta segment offers fitness apparel for women. The Intermix segment features styles from various designers. Gap was founded by Donald G. Fisher and Doris F. Fisher in July 1969 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 19.460 19.760 19.110 19.240 5,593,231 -
12 Sep 2019 19.360 19.860 18.680 19.180 13,127,750 -
11 Sep 2019 18.750 19.360 18.050 19.250 13,412,430 -
10 Sep 2019 18.000 18.700 17.920 18.380 8,799,736 -
09 Sep 2019 16.950 18.020 16.880 17.960 7,613,940 -
06 Sep 2019 17.080 17.350 16.720 16.860 9,464,382 -
05 Sep 2019 16.360 17.230 16.360 16.990 8,290,208 -
04 Sep 2019 15.680 16.175 15.650 16.110 6,400,984 -
03 Sep 2019 15.680 15.725 15.110 15.590 8,765,306 -
30 Aug 2019 15.970 16.055 15.590 15.790 6,468,199 -
29 Aug 2019 16.030 16.270 15.840 15.910 6,110,393 -
28 Aug 2019 15.560 16.070 15.470 15.860 6,267,204 -
27 Aug 2019 16.430 16.480 15.570 15.580 7,434,669 -
26 Aug 2019 17.020 17.127 16.285 16.380 8,843,043 -
23 Aug 2019 16.960 17.990 16.610 16.920 18,875,160 -
22 Aug 2019 17.150 17.990 17.110 17.750 16,967,780 -
21 Aug 2019 16.580 17.240 16.460 16.960 11,505,490 -
20 Aug 2019 16.520 16.580 16.070 16.310 8,688,292 -
19 Aug 2019 16.300 16.770 16.190 16.670 8,867,091 -
16 Aug 2019 15.500 16.165 15.270 15.970 7,906,980 -
15 Aug 2019 16.610 16.640 15.220 15.360 13,606,650 -
14 Aug 2019 17.280 17.310 16.520 16.530 10,024,890 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
15.970 19.860 15.110 19.240 87,936,166 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
15.500 19.860 15.110 15.910 101,466,102 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
18.760 19.860 15.110 15.360 133,328,127 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.