Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAP INC GAP INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 16.220 Change: -0.060 High: 16.420 Remarks: -
Change (%): -0.37 Low: 15.850
Open 16.300 Yesterday's Close 16.279999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,638,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.66906 Trailing EPS (USD) e 2.49343 NAV (USD) b 9.6464
PE a 6.077 Trailing PE f 6.505 Price / NAV b 1.6815
Dividend (USD) d 0.975710 Cash In Hand (USD) g 3.1321 Issued & Paid-up Shares c 375,788,000
Dividend Yield (%) d 6.015 Price / Cash In Hand g 5.179 Treasury Shares h -
Beta - 75 Daysi 2.083 R-Squared - 75 Days(%)i 34.69 Market Cap (M) 6,095.281
Beta - 500 Daysi 0.841 R-Squared - 500 Days (%)i 7.90 Enterprise Value (M) 12,463.281
Piotroski F Score 7 Exchange Code GPS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.71 Free Float (%) 58.6
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAP INC NYSE 6,095.281 6.077 6.505 1.6815 6.015
Industry Apparel/Footwear Retail NYSE 5,594.475 16.233 17.389 6.2884 2.444
Local Peer TJX COS INC NYSE 71,693.050 23.431 31.162 - 1.324
Local Peer BURLINGTON STORES INC NYSE 13,651.826 32.916 32.233 43.3201 -
Local Peer RALPH LAUREN CORP NYSE 7,740.406 17.963 17.170 2.6566 2.522
Local Peer TAPESTRY INC NYSE 7,110.871 11.052 13.142 2.3036 5.445
Local Peer CAPRI HOLDINGS LTD NYSE 5,238.989 9.648 15.546 2.1784 -
Local Peer NORDSTROM INC NYSE 5,327.631 9.446 10.807 7.0193 4.378
Local Peer FOOT LOCKER INC NYSE 4,437.837 8.203 8.534 1.7667 3.490
Local Peer CARTERS INC NYSE 4,411.168 15.759 16.524 5.4276 1.862
Local Peer LIMITED BRANDS INC NYSE 4,745.651 7.369 8.252 -5.0865 13.907
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,426.309 9.264 9.075 1.9749 3.909
Local Peer DESIGNER BRANDS INC NYSE 1,167.399 - 22.367 1.6008 6.716
Local Peer BOOT BARN HOLDINGS INC NYSE 1,139.418 29.199 25.249 3.9959 -
Other Local Peers BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 483,774.254 41.921 41.921 6.9822 -
Global Peer ROSS STORES INC NASDAQ 40,437.797 25.473 25.060 12.2678 0.820
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,289.338 58.473 52.930 18.7672 -
Global Peer TOPSPORTS HKEx 57,671.346 22.333 22.333 15.3643 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,459.173 8.252 13.714 - -
Global Peer STITCH FIX INC NASDAQ 2,154.349 58.442 58.442 5.4403 -
Global Peer PREMIER INVESTMENTS ASX 3,079.150 28.829 28.829 2.2821 3.602
Global Peer POU SHENG INT'L HKEx 14,371.142 22.349 18.818 1.7542 0.910
Global Peer CHILDREN S PLACE INC NASDAQ 1,075.956 10.657 15.835 4.3167 2.942
Global Peer MULSANNE GROUP HKEx 7,163.000 15.911 17.403 6.7903 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), NONI B LTD (ASX), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.520
-8.57 %
10 Days --0.460
-2.76 %
20 Days --1.110
-6.41 %
Medium Term Return 3 Months 0.243-0.700
-2.70 %
6 Months 0.485-5.240
-22.16 %
1 Year 0.970-9.780
-33.88 %
Long Term Return 2 Years 1.928-13.420
-38.77 %
3 Years 2.618-9.350
-26.33 %
5 Years 4.448-23.380
-47.81 %
Annualised Return Annualised --
-12.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.110 - 31.390 Change From 1 Year Low +1.110 % Change From 1 Year Low (%) +7.35
Change From 1 Year High -15.170 % Change From 1 Year High (%) -48.33
2 Years Range 15.110 - 35.680 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +7.35
Change From 2 Years High -19.460 % Change From 2 Years High (%) -54.54
5 Years Range 15.110 - 43.900 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +7.35
Change From 5 Years High -27.680 % Change From 5 Years High (%) -63.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gap, Inc. operates as a global apparel retail company. It offers apparel, accessories, and personal care products for men, women and children. The company operates through segments: Gap Global, Old Navy Global, Banana Republic Global, Athleta, and Intermix. The Gap Global segment includes apparel and accessories for men and women under the Gap brand, along with the GapKids, BabyGap, GapMaternity, GapBody and GapFit collections. The Old Navy Global segment offers clothing and accessories for adults and children. The Banana Republic Global segment provides clothing, eyewear, jewelry, shoes, handbags and fragrances. The Athleta segment offers fitness apparel for women. The Intermix segment features styles from various designers. Gap was founded by Donald G. Fisher and Doris F. Fisher in July 1969 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 16.300 16.420 15.850 16.220 9,638,425 -
20 Nov 2019 16.700 16.790 16.180 16.280 6,035,228 -
19 Nov 2019 16.980 17.030 16.475 16.780 5,866,275 -
18 Nov 2019 17.830 17.870 17.230 17.300 5,293,062 -
15 Nov 2019 17.290 17.900 17.105 17.740 6,401,636 -
14 Nov 2019 16.730 17.260 16.720 17.150 4,519,842 -
13 Nov 2019 16.970 17.040 16.510 16.740 5,350,889 -
12 Nov 2019 17.090 17.400 16.905 17.160 7,448,323 -
11 Nov 2019 16.540 17.160 16.360 17.090 10,792,970 -
08 Nov 2019 17.340 17.720 16.520 16.680 26,450,070 -
07 Nov 2019 18.000 18.385 17.960 18.060 5,070,510 -
06 Nov 2019 17.950 17.980 17.510 17.730 6,523,971 -
05 Nov 2019 17.900 18.320 17.690 17.930 11,288,630 -
04 Nov 2019 17.170 17.650 17.170 17.540 7,231,706 -
01 Nov 2019 16.400 17.000 16.389 16.940 5,415,693 -
31 Oct 2019 16.780 16.790 16.065 16.260 6,450,947 -
30 Oct 2019 17.010 17.190 16.680 16.880 9,244,161 -
29 Oct 2019 17.150 17.150 16.710 17.080 5,030,055 -
28 Oct 2019 17.350 17.480 17.190 17.200 4,274,098 -
25 Oct 2019 17.160 17.520 17.050 17.330 3,780,217 -
24 Oct 2019 17.550 17.680 16.830 17.320 6,752,135 -
23 Oct 2019 17.900 17.900 17.425 17.560 4,087,095 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
17.340 17.900 15.850 16.220 87,796,720 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
17.160 17.900 15.850 18.060 64,309,988 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
17.080 17.900 15.850 17.320 138,492,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.