Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAP INC GAP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 14.080 Change: +0.410 High: 14.110 Remarks: -
Change (%): +3.00 Low: 13.470
Open 13.650 Yesterday's Close 13.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,298,798 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93983 Trailing EPS (USD) e -2.16349 NAV (USD) b 6.2040
PE a 14.981 Trailing PE f - Price / NAV b 2.2695
Dividend (USD) d 0.963582 Cash In Hand (USD) g 2.7526 Issued & Paid-up Shares c 373,471,000
Dividend Yield (%) d 6.844 Price / Cash In Hand g 5.115 Treasury Shares h -
Market Cap (M) 5,258.472 Enterprise Value (M) 12,146.472
Piotroski F Score 4 Exchange Code GPS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.69 Free Float (%) 54.1
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAP INC NYSE 5,258.472 14.981 - 2.2695 6.844
Industry Apparel/Footwear Retail NYSE 5,534.601 20.444 764.412 5.6869 2.580
Local Peer TJX COS INC NYSE 66,422.446 20.299 39.431 14.0156 1.661
Local Peer BURLINGTON STORES INC NYSE 11,864.917 25.510 221.265 42.5117 -
Local Peer LIMITED BRANDS INC NYSE 7,234.667 - - -3.8875 4.595
Local Peer RALPH LAUREN CORP NYSE 4,819.262 12.540 34.547 1.8858 -
Local Peer TAPESTRY INC NYSE 4,006.196 6.227 - 1.5692 9.665
Local Peer CARTERS INC NYSE 3,509.135 13.426 31.127 4.7855 2.506
Local Peer FOOT LOCKER INC NYSE 2,864.350 5.834 13.261 1.2378 5.529
Local Peer NORDSTROM INC NYSE 2,512.528 5.066 - 6.3289 9.166
Local Peer CAPRI HOLDINGS LTD NYSE 2,381.465 - - 1.0990 -
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 1,802.295 9.423 - 1.8077 5.096
Local Peer BUCKLE NYSE 868.593 8.318 11.200 2.2982 5.948
Local Peer BOOT BARN HOLDINGS INC NYSE 681.865 14.221 18.068 2.1140 -
Other Local Peers ABERCROMBIE & FITCH CO (NYSE), DESIGNER BRANDS INC (NYSE), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), CHICO S FAS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 439,003.826 38.042 38.042 6.2995 0.802
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,577.210 69.048 77.173 24.2824 -
Global Peer ROSS STORES INC NASDAQ 31,833.664 19.166 34.085 11.2989 1.143
Global Peer TOPSPORTS HKEx 58,849.578 22.668 22.668 5.0066 2.176
Global Peer STITCH FIX INC NASDAQ 2,278.620 61.814 - 5.3922 -
Global Peer PREMIER INVESTMENTS ASX 2,668.150 24.981 22.689 1.9255 4.156
Global Peer URBAN OUTFITTERS INC NASDAQ 1,888.124 11.232 - 1.4545 -
Global Peer POU SHENG INT'L HKEx 8,781.878 9.294 9.294 1.0313 -
Global Peer MULSANNE GROUP HKEx 5,187.000 21.830 21.830 4.4666 -
Global Peer ZUMIEZ INC NASDAQ 605.253 9.050 13.454 1.4038 -
Other Global Peers CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), SYMPHONY HOLD (HKEx), LANDS END INC (NASDAQ), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), BOSSINI INT'L (HKEx), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), KHJB (Bursa), BODIBRA (HKEx), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), STEIN MART (NASDAQ), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+5.31 %
10 Days -+1.460
+11.57 %
20 Days -+2.430
+20.86 %
Medium Term Return 3 Months -+5.980
+73.83 %
6 Months --3.770
-21.12 %
1 Year 0.485-3.730
-18.22 %
Long Term Return 2 Years 1.455-17.250
-50.41 %
3 Years 2.400-9.070
-28.81 %
5 Years 4.010-20.150
-47.15 %
Annualised Return Annualised --
-11.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.260 - 19.860 Change From 1 Year Low +8.820 % Change From 1 Year Low (%) +167.68
Change From 1 Year High -5.780 % Change From 1 Year High (%) -29.10
2 Years Range 5.260 - 32.980 Change From 2 Years Low +8.820 % Change From 2 Years Low (%) +167.68
Change From 2 Years High -18.900 % Change From 2 Years High (%) -57.31
5 Years Range 5.260 - 35.680 Change From 5 Years Low +8.820 % Change From 5 Years Low (%) +167.68
Change From 5 Years High -21.600 % Change From 5 Years High (%) -60.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gap, Inc. operates as a global apparel retail company. It offers apparel, accessories, and personal care products for men, women and children. The company operates through segments: Gap Global, Old Navy Global, Banana Republic Global, Athleta, and Intermix. The Gap Global segment includes apparel and accessories for men and women under the Gap brand, along with the GapKids, BabyGap, GapMaternity, GapBody and GapFit collections. The Old Navy Global segment offers clothing and accessories for adults and children. The Banana Republic Global segment provides clothing, eyewear, jewelry, shoes, handbags and fragrances. The Athleta segment offers fitness apparel for women. The Intermix segment features styles from various designers. The company founded by Donald G. Fisher and Doris F. Fisher in July 1969 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 13.650 14.110 13.470 14.080 6,298,798 -
06 Aug 2020 13.740 13.950 13.505 13.670 6,216,935 -
05 Aug 2020 13.750 14.280 13.580 13.880 12,528,390 -
04 Aug 2020 13.050 13.510 13.050 13.450 7,459,951 -
03 Aug 2020 13.220 13.260 12.950 13.110 6,774,707 -
31 Jul 2020 13.630 13.870 13.175 13.370 7,335,555 -
30 Jul 2020 13.870 14.040 13.320 13.630 9,189,976 -
29 Jul 2020 13.270 14.540 13.200 14.150 17,554,300 -
28 Jul 2020 12.840 13.250 12.830 13.060 10,033,380 -
27 Jul 2020 12.620 12.905 12.360 12.870 10,226,570 -
24 Jul 2020 12.950 13.090 12.520 12.620 8,327,465 -
23 Jul 2020 12.630 13.330 12.610 13.040 12,104,220 -
22 Jul 2020 12.520 12.850 12.490 12.830 8,157,267 -
21 Jul 2020 12.500 12.950 12.460 12.770 11,478,330 -
20 Jul 2020 12.640 12.640 11.920 12.410 12,254,550 -
17 Jul 2020 13.060 13.258 12.840 12.890 9,776,476 -
16 Jul 2020 12.270 13.140 12.110 13.070 15,532,320 -
15 Jul 2020 11.910 12.620 11.890 12.570 16,901,980 -
14 Jul 2020 11.000 11.425 10.810 11.150 11,809,200 -
13 Jul 2020 11.660 11.850 11.060 11.180 14,042,840 -
10 Jul 2020 11.740 11.930 11.510 11.650 8,515,612 -
09 Jul 2020 12.300 12.300 11.630 11.770 13,060,440 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
12.620 14.540 12.360 14.080 93,618,562 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
11.660 14.540 11.060 12.620 120,384,648 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
10.980 14.540 10.005 11.650 431,318,982 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.