Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GEOPARK LIMITED GEOPARK LTD
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 10.060 Change: +0.100 High: 10.090 Remarks: -
Change (%): +1.00 Low: 9.750
Open 9.830 Yesterday's Close 9.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95384 Trailing EPS (USD) e -1.36996 NAV (USD) b -
PE a 10.547 Trailing PE f - Price / NAV b -
Dividend (USD) d 0.040356 Cash In Hand (USD) g 2.6012 Issued & Paid-up Shares c 60,552,000
Dividend Yield (%) d 0.401 Price / Cash In Hand g 3.867 Treasury Shares h -
Market Cap (M) 609.153 Enterprise Value (M) 1,254.022
Piotroski F Score 5 Exchange Code GPRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.61 Free Float (%) 62.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GEOPARK LIMITED NYSE 609.153 10.547 - - 0.401
Industry Oil & Gas Production NYSE 4,814.566 12.207 372.376 0.9885 3.347
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 48,621.128 5.504 5.504 0.7557 8.228
Local Peer CONOCOPHILLIPS NYSE 41,079.431 5.714 17.884 1.3044 3.526
Local Peer EOG RESOURCES INC NYSE 28,409.665 10.388 22.521 - 2.217
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,522.532 5.763 84.977 - 5.704
Local Peer PIONEER NATURAL RESOURCES CO NYSE 17,130.701 22.750 40.691 1.4592 1.160
Local Peer HESS CORPORATION NYSE 16,287.846 - - 2.5470 1.872
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 14,186.221 - - 0.6588 19.790
Local Peer CONCHO RESOURCES INC NYSE 10,085.168 - - 1.2734 0.980
Local Peer CONTINENTAL RESOURCES INC NYSE 6,272.916 8.087 - 1.0124 0.296
Local Peer CENOVUS ENERGY INC NYSE 5,984.597 3.619 - 0.4709 3.288
Local Peer PARSLEY ENERGY INC NYSE 4,643.857 26.504 - 1.2226 0.363
Local Peer DEVON ENERGY CORP NYSE 4,635.708 - - 1.4365 2.967
Other Local Peers MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SM ENERGY COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), VAALCO ENERGY INC (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 379,057.275 5.476 5.476 0.7561 9.187
Global Peer WOODSIDE PETROLEUM ASX 19,380.805 39.267 39.267 0.8199 6.616
Global Peer SANTOS LIMITED ASX 11,845.138 12.213 12.213 1.0847 2.885
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,630.186 27.626 - 0.6188 1.649
Global Peer APACHE CORP NASDAQ 5,865.713 - - -3.5876 6.411
Global Peer NOBLE ENERGY INC NASDAQ 4,928.963 - - 1.2313 4.606
Global Peer OIL SEARCH LTD ASX 6,314.384 14.045 14.046 0.8441 3.412
Global Peer BEACH ENERGY LTD ASX 3,273.392 5.670 5.714 1.2439 1.392
Global Peer PDC ENERGY INC NASDAQ 1,591.610 - - 0.6020 -
Global Peer CHINA SUNTIEN HKEx 8,893.292 5.836 5.836 0.6728 -
Other Global Peers CHINA RISUN GP (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HIBISCS (Bursa), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), ZION OIL & GAS INC (NASDAQ), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), POLYARD PETRO (HKEx), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), SUNSHINE OIL (HKEx), 88 ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), KINETIKO ENERGY LT (ASX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), REACH (Bursa), SKE (SET), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), MELBANA ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), ARMOUR ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), 3D OIL LIMITED (ASX), Linc Energy (SGX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), U.S.ENERGY CORP (NASDAQ), TENGASCO (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), K2 ENERGY LIMITED (ASX), CWX Global (SGX), KEY PETROLEUM LTD (ASX), TALON PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), CHINA CBM (HKEx), REAL ENERGY CORP LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+2.65 %
10 Days -+0.300
+3.07 %
20 Days --0.370
-3.55 %
Medium Term Return 3 Months -+1.320
+15.10 %
6 Months 0.041-8.670
-46.07 %
1 Year 0.083-6.980
-40.48 %
Long Term Return 2 Years 0.083-7.310
-41.61 %
3 Years 0.083+1.630
+20.32 %
5 Years 0.083+6.010
+150.44 %
Annualised Return Annualised --
+20.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.440 - 22.620 Change From 1 Year Low +4.620 % Change From 1 Year Low (%) +84.92
Change From 1 Year High -12.560 % Change From 1 Year High (%) -55.53
2 Years Range 5.440 - 22.620 Change From 2 Years Low +4.620 % Change From 2 Years Low (%) +84.92
Change From 2 Years High -12.560 % Change From 2 Years High (%) -55.53
5 Years Range 1.900 - 22.620 Change From 5 Years Low +8.160 % Change From 5 Years Low (%) +429.47
Change From 5 Years High -12.560 % Change From 5 Years High (%) -55.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GeoPark Ltd. engages in the exploration, development and production for oil and gas reserves. It operates through the following geographical segments: Chile, Brazil, Colombia, Peru, Argentina, Ecuador, and Corporate. The company was founded by Gerald Eugene O'Shaughnessy and James Franklin Park in 2002 and is headquartered in Las Condes, Chile.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 9.830 10.090 9.750 10.060 96,715 -
06 Aug 2020 9.800 10.000 9.770 9.960 75,185 -
05 Aug 2020 10.000 10.000 9.710 9.770 158,632 -
04 Aug 2020 9.700 10.120 9.700 9.710 63,761 -
03 Aug 2020 9.820 9.930 9.560 9.730 91,460 -
31 Jul 2020 9.800 9.840 9.500 9.800 101,312 -
30 Jul 2020 9.990 9.990 9.440 9.800 208,037 -
29 Jul 2020 10.110 10.205 9.880 10.180 255,990 -
28 Jul 2020 10.010 10.170 9.805 10.050 318,380 -
27 Jul 2020 9.800 10.214 9.568 10.050 354,209 -
24 Jul 2020 8.970 9.870 8.970 9.760 557,344 -
23 Jul 2020 8.910 9.210 8.780 9.000 341,423 -
22 Jul 2020 9.140 9.140 8.620 8.950 557,104 -
21 Jul 2020 8.780 9.210 8.675 9.140 721,781 -
20 Jul 2020 8.760 8.900 8.580 8.580 122,398 -
17 Jul 2020 9.110 9.210 8.750 8.760 317,416 -
16 Jul 2020 9.290 9.350 8.930 8.980 138,053 -
15 Jul 2020 9.630 9.790 9.240 9.350 108,515 -
14 Jul 2020 9.550 9.660 9.260 9.450 170,021 -
13 Jul 2020 10.580 10.580 9.630 9.660 120,608 -
10 Jul 2020 10.010 10.500 10.010 10.430 138,848 -
09 Jul 2020 10.650 10.750 10.060 10.080 73,024 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
9.800 10.214 9.440 10.060 1,723,681 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
10.580 10.580 9.440 9.760 3,154,663 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
10.050 10.375 9.040 10.430 4,230,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.