Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,492.1
19.9 (0.80%)

 

  • STI Straits Times Index
    2,492.1
    19.9 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,517.4
    8.2 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,375.4
    140.0 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,235.4
    16.0 (0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.0
    149.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 200.9M
  • Value: 178.1M
  • Rise: 112
  • Fall: 66
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.054+0.003
Vicplas Intl0.365-0.085
OEL0.019+0.001
Sembcorp Marine0.144+0.002
AsiaPhos0.023+0.003
Singtel2.140-
Kimly0.255+0.005
Avarga0.260-
ISDN0.405+0.005
Genting Sing0.680+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN PLAINS PARTNERS LP GREEN PLAINS PARTNERS LP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 6.780 Change: +0.070 High: 6.850 Remarks: -
Change (%): +1.04 Low: 6.640
Open 6.700 Yesterday's Close 6.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,594 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75149 Trailing EPS (USD) e 1.73439 NAV (USD) b -2.9205
PE a 3.871 Trailing PE f 3.909 Price / NAV b -2.3215
Dividend (USD) d 1.896099 Cash In Hand (USD) g 0.1309 Issued & Paid-up Shares c 23,208,200
Dividend Yield (%) d 27.966 Price / Cash In Hand g 51.795 Treasury Shares h -
Market Cap (M) 157.352 Enterprise Value (M) 314.931
Piotroski F Score 4 Exchange Code GPP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 134.75 Free Float (%) 45.4
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN PLAINS PARTNERS LP NASDAQ 157.352 3.871 3.909 -2.3215 27.966
Industry Trucking NASDAQ 3,222.525 34.616 39.662 4.9399 0.577
Local Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Local Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Local Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Local Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Local Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Local Peer HEARTLAND EXPRESS INC NASDAQ 1,517.967 20.803 23.101 2.1604 0.432
Local Peer MARTEN TRANSPORT NASDAQ 1,344.925 22.022 20.953 2.1369 0.488
Local Peer ARCBEST CORP NASDAQ 766.909 19.190 26.919 0.9894 1.060
Local Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 541.875 14.417 29.058 2.5023 2.643
Local Peer DASEKE INC NASDAQ 348.893 - - 6.2305 -
Local Peer COVENANT LOGISTICS GROUP INC NASDAQ 290.082 34.220 - 0.9451 -
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 231.036 29.245 - 1.7522 -
Other Local Peers YRC WORLDWIDE INC (NASDAQ), USA TRUCK INC (NASDAQ), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Global Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Global Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Global Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Global Peer GDEX Bursa 1,944.008 103.293 103.196 4.0210 0.580
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 409.227 - - 1.7169 -
Global Peer K & S CORPORATION LIMITED ASX 161.625 14.384 14.383 0.6329 3.984
Global Peer KIAT SET 1,404.730 12.758 8.933 1.2318 5.766
Global Peer CMA LOGISTICS HKEx 337.093 - - 0.1642 -
Other Global Peers TNLOGIS (Bursa), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-4.51 %
10 Days -+0.050
+0.74 %
20 Days --0.860
-11.26 %
Medium Term Return 3 Months -+0.340
+5.28 %
6 Months 0.120-0.320
-2.82 %
1 Year 1.070-6.500
-40.89 %
Long Term Return 2 Years 2.970-8.120
-34.56 %
3 Years 4.850-13.320
-42.14 %
5 Years 8.208-6.550
+12.44 %
Annualised Return Annualised --
+2.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.470 - 14.810 Change From 1 Year Low +3.310 % Change From 1 Year Low (%) +95.39
Change From 1 Year High -8.030 % Change From 1 Year High (%) -54.22
2 Years Range 3.470 - 16.470 Change From 2 Years Low +3.310 % Change From 2 Years Low (%) +95.39
Change From 2 Years High -9.690 % Change From 2 Years High (%) -58.83
5 Years Range 3.470 - 21.749 Change From 5 Years Low +3.310 % Change From 5 Years Low (%) +95.39
Change From 5 Years High -14.969 % Change From 5 Years High (%) -68.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Plains Partners LP provides ethanol and fuel storage, terminal and transportation services by owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, transportation assets and other related assets and businesses. The company was founded on March 2, 2015 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 6.700 6.850 6.640 6.780 29,594 -
24 Sep 2020 6.620 6.890 6.510 6.710 31,554 -
23 Sep 2020 7.050 7.050 6.610 6.630 19,252 -
22 Sep 2020 6.950 7.243 6.900 7.010 22,718 -
21 Sep 2020 7.000 7.195 6.760 6.800 43,247 -
18 Sep 2020 7.030 7.400 7.030 7.100 69,017 -
17 Sep 2020 6.920 7.230 6.790 6.790 21,067 -
16 Sep 2020 6.830 7.050 6.820 6.990 25,821 -
15 Sep 2020 6.870 7.150 6.770 6.810 37,368 -
14 Sep 2020 6.870 6.960 6.805 6.870 37,655 -
11 Sep 2020 6.880 7.000 6.690 6.730 30,033 -
10 Sep 2020 6.990 6.990 6.880 6.880 14,586 -
09 Sep 2020 6.830 6.980 6.789 6.900 33,728 -
08 Sep 2020 7.100 7.265 6.730 6.870 43,147 -
04 Sep 2020 7.270 7.410 7.025 7.050 24,999 -
03 Sep 2020 7.140 7.420 7.050 7.200 54,836 -
02 Sep 2020 7.400 7.543 7.370 7.430 37,103 -
01 Sep 2020 7.490 7.610 7.375 7.400 17,149 -
31 Aug 2020 7.650 7.670 7.360 7.500 44,654 -
28 Aug 2020 7.690 7.995 7.570 7.640 22,364 -
27 Aug 2020 7.750 8.055 7.650 7.690 44,936 -
26 Aug 2020 8.410 8.410 7.770 7.780 147,205 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
6.870 7.400 6.510 6.780 337,293 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
7.690 7.995 6.510 6.730 322,599 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
7.060 7.400 6.510 7.690 1,074,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.