Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PAYMENTS INC GLOBAL PAYMENTS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 190.790 Change: -2.770 High: 193.760 Remarks: -
Change (%): -1.43 Low: 190.410
Open 193.760 Yesterday's Close 193.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,343,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.97997 Trailing EPS (USD) e 2.15986 NAV (USD) b 90.4143
PE a 96.360 Trailing PE f 88.334 Price / NAV b 2.1102
Dividend (USD) d 0.788234 Cash In Hand (USD) g 7.4592 Issued & Paid-up Shares c 295,216,000
Dividend Yield (%) d 0.413 Price / Cash In Hand g 25.578 Treasury Shares h -
Market Cap (M) 56,324.261 Enterprise Value (M) 64,423.558
Piotroski F Score 5 Exchange Code GPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.89 Free Float (%) 99.1
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PAYMENTS INC NYSE 56,324.261 96.360 88.334 2.1102 0.413
Industry Data Processing Services NYSE 18,712.103 164.187 188.779 3.3999 0.536
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,110.509 570.313 - 1.8595 0.963
Local Peer IHS MARKIT LTD NYSE 46,820.721 53.774 87.497 5.3870 0.576
Local Peer MSCI INC NYSE 43,177.903 71.745 66.375 -89.6591 0.558
Local Peer TYLER TECHNOLOGIES INC NYSE 18,065.577 92.730 98.051 8.7655 -
Local Peer ZENDESK INC NYSE 17,366.801 - - 40.3646 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,435.205 33.344 32.038 12.6829 0.927
Local Peer DXC TECHNOLOGY COMPANY NYSE 9,562.907 - - 1.9230 -
Local Peer WEX INC NYSE 8,857.435 - - 4.7236 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 8,530.634 - - 24.9955 -
Local Peer SKILLZ INC NYSE 7,731.537 - - 13.1287 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,272.691 24.673 11.221 2.9885 1.188
Local Peer EVERTEC INC NYSE 3,149.211 30.154 26.750 8.9568 0.458
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 338,463.208 80.548 64.902 17.4098 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,073.879 33.681 33.609 14.6414 1.894
Global Peer EQUINIX INC NASDAQ 71,982.824 194.666 176.711 6.8057 1.318
Global Peer FISERV INC NASDAQ 71,590.988 74.730 82.288 2.2477 -
Global Peer PAYCHEX INC NASDAQ 37,279.242 33.949 35.329 12.5250 2.387
Global Peer GDS-SW HKEx 111,091.896 - - 3.6871 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,626.366 - - 3.5160 -
Global Peer DROPBOX INC NASDAQ 11,940.042 - - -143.8376 -
Global Peer PROOFPOINT INC NASDAQ 9,969.609 - - 34.1432 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,572.203 - - 5.3877 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), BITFARMS LTD (NASDAQ), WIDEPOINT CORP (NYSE American), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), MARIN SOFTWARE INC (NASDAQ), DC TWO LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.480
-1.28 %
10 Days --0.880
-0.46 %
20 Days --2.420
-1.25 %
Medium Term Return 3 Months --14.280
-6.96 %
6 Months 0.195-14.760
-7.09 %
1 Year 33.540+23.230
+33.88 %
Long Term Return 2 Years 34.135+31.060
+40.82 %
3 Years 34.175+80.800
+104.53 %
5 Years 34.258+119.410
+215.28 %
Annualised Return Annualised --
+25.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 153.330 - 220.810 Change From 1 Year Low +37.460 % Change From 1 Year Low (%) +24.43
Change From 1 Year High -30.020 % Change From 1 Year High (%) -13.60
2 Years Range 105.540 - 220.810 Change From 2 Years Low +85.250 % Change From 2 Years Low (%) +80.78
Change From 2 Years High -30.020 % Change From 2 Years High (%) -13.60
5 Years Range 64.630 - 220.810 Change From 5 Years Low +126.160 % Change From 5 Years Low (%) +195.20
Change From 5 Years High -30.020 % Change From 5 Years High (%) -13.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the following segments: Merchant Solutions, Issuer Solutions and Business & Consumer Solutions. The Merchant Solutions segment provides payments technology and software solutions to customers globally. It also provides a variety of value-added services, including specialty point-of-sale solutions, analytic and engagement tools, payroll services and reporting that assist customers with driving demand. The Issuer Solutions segment provides solutions that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. It also provides commercial payments and e Payables solutions that support business-to-business payment processes for businesses and governments. The Business and Consumer Solutions segment provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the under banked and other consumers and businesses in the United States through Netspend brand. The company was founded in 1967 by George W. Thorpe and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 193.760 193.760 190.410 190.790 1,343,976 -
22 Jun 2021 193.880 194.410 191.870 193.560 1,110,334 -
21 Jun 2021 191.760 194.820 190.260 193.680 1,296,694 -
18 Jun 2021 191.590 194.055 190.645 190.830 2,096,560 -
17 Jun 2021 191.850 196.400 191.700 193.270 1,741,382 -
16 Jun 2021 194.720 195.500 191.110 191.950 1,407,384 -
15 Jun 2021 192.860 195.140 191.110 194.350 1,432,257 -
14 Jun 2021 193.500 193.630 190.620 192.210 2,795,075 -
11 Jun 2021 192.040 194.290 191.900 193.500 1,155,222 -
10 Jun 2021 192.000 192.890 191.070 191.670 1,300,272 -
09 Jun 2021 192.410 193.950 191.820 191.950 1,281,111 -
08 Jun 2021 191.780 193.200 191.320 191.500 1,670,816 -
07 Jun 2021 194.520 195.120 190.710 191.200 1,270,507 -
04 Jun 2021 194.730 195.820 193.630 194.200 875,840 -
03 Jun 2021 193.920 194.910 192.240 193.430 1,441,742 -
02 Jun 2021 194.670 197.750 194.080 196.000 2,119,098 -
01 Jun 2021 195.380 195.990 193.250 193.670 1,220,433 -
28 May 2021 194.000 194.945 192.680 193.710 1,638,710 -
27 May 2021 194.000 195.370 192.790 193.210 2,154,879 -
26 May 2021 194.580 195.570 192.190 192.810 1,747,635 -
25 May 2021 195.240 196.200 193.770 195.110 2,013,652 -
24 May 2021 195.130 196.096 194.460 195.250 2,180,371 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
192.000 196.400 190.260 190.790 15,679,156 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
194.580 196.400 190.260 191.950 15,420,771 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
217.030 219.990 190.260 195.110 29,641,237 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.