Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PAYMENTS INC GLOBAL PAYMENTS
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 179.040 Change: +1.020 High: 185.470 Remarks: -
Change (%): +0.57 Low: 176.670
Open 181.500 Yesterday's Close 178.01999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,521,861 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43967 Trailing EPS (USD) e 1.54409 NAV (USD) b 91.3416
PE a 124.362 Trailing PE f 115.952 Price / NAV b 1.9601
Dividend (USD) d 0.225842 Cash In Hand (USD) g 6.0181 Issued & Paid-up Shares c 299,106,000
Dividend Yield (%) d 0.126 Price / Cash In Hand g 29.750 Treasury Shares h -
Market Cap (M) 53,551.938 Enterprise Value (M) 62,033.308
Piotroski F Score 6 Exchange Code GPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.21 Free Float (%) 99.2
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PAYMENTS INC NYSE 53,551.938 124.362 115.952 1.9601 0.126
Industry Data Processing Services NYSE 15,687.177 102.575 257.181 2.4447 0.635
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,014.018 308.772 557.661 1.8715 0.934
Local Peer TYLER TECHNOLOGIES INC NYSE 14,646.444 99.957 77.650 8.0065 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,252.513 37.565 35.304 16.7127 0.805
Local Peer CORELOGIC INC NYSE 10,799.999 218.711 73.928 10.7770 0.161
Local Peer ZENDESK INC NYSE 10,544.202 - - - -
Local Peer WEX INC NYSE 6,923.660 69.932 55.183 3.5022 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 4,611.425 - - 0.9637 4.618
Local Peer FIVERR INTERNATIONAL LTD NYSE 3,587.924 - - 24.3825 -
Local Peer LIVERAMP HOLDINGS INC NYSE 3,063.060 - - 2.8166 -
Local Peer EVERTEC INC NYSE 2,269.497 21.935 22.918 8.7613 0.635
Local Peer ALLIANCE DATA SYSTEM NYSE 2,140.402 - - 1.8538 5.604
Local Peer YEXT INC NYSE 2,043.671 - - 10.5391 -
Other Local Peers CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,222.231 94.031 89.517 - -
Global Peer FISERV INC NASDAQ 67,309.921 75.375 63.500 2.1138 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 57,804.354 23.436 23.436 10.0491 -
Global Peer PAYCHEX INC NASDAQ 26,106.288 23.774 23.774 9.3860 3.408
Global Peer DROPBOX INC NASDAQ 9,570.036 - - 11.9566 -
Global Peer PROOFPOINT INC NASDAQ 6,584.612 - - - -
Global Peer EURONET WORLDWIDE INC NASDAQ 5,076.482 14.640 38.998 4.1865 -
Global Peer INOVALON HOLDINGS INC NASDAQ 3,770.378 500.206 328.573 5.6145 -
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer EXLSERVICE HLDGS INC NASDAQ 2,228.488 32.937 29.565 3.3976 -
Other Global Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), SUOXINDA (HKEx), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.170
+4.17 %
10 Days -+4.990
+2.87 %
20 Days -+11.480
+6.85 %
Medium Term Return 3 Months 0.195+12.090
+7.36 %
6 Months 0.390-23.900
-11.58 %
1 Year 0.595+24.630
+16.34 %
Long Term Return 2 Years 0.635+60.980
+52.19 %
3 Years 0.675+82.090
+85.37 %
5 Years 0.768+122.000
+215.23 %
Annualised Return Annualised --
+25.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.540 - 209.620 Change From 1 Year Low +73.500 % Change From 1 Year Low (%) +69.64
Change From 1 Year High -30.580 % Change From 1 Year High (%) -14.59
2 Years Range 94.810 - 209.620 Change From 2 Years Low +84.230 % Change From 2 Years Low (%) +88.84
Change From 2 Years High -30.580 % Change From 2 Years High (%) -14.59
5 Years Range 50.695 - 209.620 Change From 5 Years Low +128.345 % Change From 5 Years Low (%) +253.17
Change From 5 Years High -30.580 % Change From 5 Years High (%) -14.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the following segments: Merchant Solutions, Issuer Solutions and Business & Consumer Solutions. The Merchant Solutions segment provides payments technology and software solutions to customers globally. It also provides a variety of value-added services, including specialty point-of-sale solutions, analytic and engagement tools, payroll services and reporting that assist customers with driving demand. The Issuer Solutions segment provides solutions that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. It also provides commercial payments and e Payables solutions that support business-to-business payment processes for businesses and governments. The Business and Consumer Solutions segment provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the under banked and other consumers and businesses in the United States through Netspend brand. The company was founded in January 31, 2001 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 181.500 185.470 176.670 179.040 4,521,861 -
31 Jul 2020 177.170 178.200 173.590 178.020 2,797,918 -
30 Jul 2020 174.500 176.815 172.100 176.080 2,051,434 -
29 Jul 2020 173.580 177.800 173.240 177.360 1,410,347 -
28 Jul 2020 173.430 175.660 171.740 171.870 1,363,033 -
27 Jul 2020 173.250 174.960 171.580 174.290 1,194,548 -
24 Jul 2020 173.800 174.060 171.130 172.630 994,544 -
23 Jul 2020 176.930 179.470 174.190 174.990 966,191 -
22 Jul 2020 173.870 178.040 173.310 177.800 1,500,593 -
21 Jul 2020 174.860 176.070 173.180 174.050 1,190,676 -
20 Jul 2020 171.120 175.000 169.815 174.100 1,657,506 -
17 Jul 2020 167.920 172.330 166.880 171.880 1,931,672 -
16 Jul 2020 167.700 168.385 165.410 166.550 1,246,303 -
15 Jul 2020 166.250 171.835 165.680 169.220 2,642,990 -
14 Jul 2020 160.620 163.160 158.330 163.050 1,935,752 -
13 Jul 2020 165.960 166.390 160.420 160.770 2,152,287 -
10 Jul 2020 162.880 164.945 162.090 164.540 1,657,878 -
09 Jul 2020 168.330 169.370 161.210 164.160 1,985,373 -
08 Jul 2020 168.200 170.075 166.510 168.420 1,424,996 -
07 Jul 2020 170.300 174.410 167.220 167.560 1,726,193 -
06 Jul 2020 174.270 174.960 169.850 171.070 1,748,088 -
02 Jul 2020 173.580 175.359 171.220 171.460 1,516,654 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
174.860 185.470 171.130 179.040 17,991,145 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
170.300 185.470 167.220 174.100 18,360,950 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
188.010 190.780 171.130 171.070 48,797,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.