Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,818.2
12.2 (0.44%)

 

  • STI Straits Times Index
    2,818.2
    12.2 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,798.8
    365.1 (1.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PAYMENTS INC GLOBAL PAYMENTS INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 195.190 Change: -1.840 High: 196.800 Remarks: -
Change (%): -0.93 Low: 191.270
Open 196.030 Yesterday's Close 197.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,575,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43856 Trailing EPS (USD) e 1.68588 NAV (USD) b 92.6904
PE a 135.684 Trailing PE f 115.779 Price / NAV b 2.1058
Dividend (USD) d 0.225668 Cash In Hand (USD) g 7.4191 Issued & Paid-up Shares c 299,337,000
Dividend Yield (%) d 0.116 Price / Cash In Hand g 26.309 Treasury Shares h -
Market Cap (M) 58,427.589 Enterprise Value (M) 66,132.785
Piotroski F Score 6 Exchange Code GPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.72 Free Float (%) 99.3
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Industry Data Processing Services NYSE 18,318.479 102.575 257.181 3.0360 0.589
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Local Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Local Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Local Peer ZENDESK INC NYSE 15,576.379 - - 36.2142 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,680.177 34.001 34.001 14.1461 0.894
Local Peer CORELOGIC INC NYSE 12,055.699 244.141 51.072 10.7378 0.144
Local Peer WEX INC NYSE 7,645.081 77.218 169.860 3.6668 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,035.029 - - 24.3568 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 5,574.167 - - 1.2666 3.821
Local Peer LIVERAMP HOLDINGS INC NYSE 3,879.950 - - 3.6922 -
Local Peer ALLIANCE DATA SYSTEM NYSE 3,490.372 - 12.052 2.6390 3.437
Local Peer EVERTEC INC NYSE 2,672.783 25.832 27.508 8.7307 0.539
Other Local Peers YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Global Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Global Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Global Peer GDS-SW HKEx 131,800.143 - - 8.4931 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,770.864 - - 7.1552 -
Global Peer DROPBOX INC NASDAQ 8,259.939 - 99.637 9.7027 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,033.215 20.283 214.349 5.3865 -
Global Peer PROOFPOINT INC NASDAQ 5,972.232 - - 10.3801 -
Other Global Peers NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), SUOXINDA (HKEx), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.640
-1.83 %
10 Days -+5.360
+2.82 %
20 Days -+29.290
+17.66 %
Medium Term Return 3 Months 21.645+15.520
+20.69 %
6 Months 21.840+13.810
+19.65 %
1 Year 22.230+17.770
+22.55 %
Long Term Return 2 Years 22.270+88.200
+103.25 %
3 Years 22.310+98.560
+125.09 %
5 Years 22.383+124.870
+209.40 %
Annualised Return Annualised --
+25.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.540 - 209.620 Change From 1 Year Low +89.650 % Change From 1 Year Low (%) +84.94
Change From 1 Year High -14.430 % Change From 1 Year High (%) -6.88
2 Years Range 94.810 - 209.620 Change From 2 Years Low +100.380 % Change From 2 Years Low (%) +105.87
Change From 2 Years High -14.430 % Change From 2 Years High (%) -6.88
5 Years Range 51.290 - 209.620 Change From 5 Years Low +143.900 % Change From 5 Years Low (%) +280.56
Change From 5 Years High -14.430 % Change From 5 Years High (%) -6.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the following segments: Merchant Solutions, Issuer Solutions and Business & Consumer Solutions. The Merchant Solutions segment provides payments technology and software solutions to customers globally. It also provides a variety of value-added services, including specialty point-of-sale solutions, analytic and engagement tools, payroll services and reporting that assist customers with driving demand. The Issuer Solutions segment provides solutions that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. It also provides commercial payments and e Payables solutions that support business-to-business payment processes for businesses and governments. The Business and Consumer Solutions segment provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the under banked and other consumers and businesses in the United States through Netspend brand. The company was founded in January 31, 2001 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 196.030 196.800 191.270 195.190 1,575,202 -
27 Nov 2020 198.000 198.000 195.780 197.030 679,430 -
25 Nov 2020 197.120 198.360 194.740 197.010 1,306,727 -
24 Nov 2020 193.830 199.040 192.300 198.830 1,982,887 -
23 Nov 2020 192.540 193.670 189.520 192.150 1,327,660 -
20 Nov 2020 191.610 192.890 189.140 190.700 1,494,339 -
19 Nov 2020 187.440 191.760 184.500 190.550 1,339,403 -
18 Nov 2020 190.180 192.130 187.730 187.920 1,253,914 -
17 Nov 2020 188.790 190.260 185.710 189.830 1,806,452 -
16 Nov 2020 190.000 194.250 189.302 189.940 2,239,583 -
13 Nov 2020 185.470 190.190 185.470 188.410 1,853,929 -
12 Nov 2020 188.700 188.700 181.820 184.430 1,877,698 -
11 Nov 2020 195.060 195.090 186.550 189.280 1,974,168 -
10 Nov 2020 193.450 196.020 191.430 193.470 2,697,648 -
09 Nov 2020 189.490 199.690 189.300 193.660 4,821,992 -
06 Nov 2020 173.890 174.980 172.250 173.880 1,109,466 -
05 Nov 2020 173.880 176.110 172.530 174.240 1,371,212 -
04 Nov 2020 169.000 173.480 168.120 170.860 2,251,257 -
03 Nov 2020 162.100 166.330 161.260 165.900 2,111,501 -
02 Nov 2020 159.910 162.130 158.550 160.360 2,756,405 -
30 Oct 2020 155.330 157.810 153.330 157.740 3,181,063 -
29 Oct 2020 154.000 161.160 154.000 156.170 3,397,985 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
190.000 199.040 184.500 195.190 15,005,597 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
159.910 199.040 158.550 188.410 22,825,276 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
181.290 199.040 174.820 157.740 31,579,781 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.