Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAPHIC PACKAGING HOLDING COMPANY GRAPHIC PACKAGING HOLDING COMPANY
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 13.830 Change: +0.290 High: 13.970 Remarks: -
Change (%): +2.14 Low: 13.380
Open 13.460 Yesterday's Close 13.540000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,282,408 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.74164 Trailing EPS (USD) e 0.44649 NAV (USD) b 5.4544
PE a 18.648 Trailing PE f 30.975 Price / NAV b 2.5356
Dividend (USD) d 0.312272 Cash In Hand (USD) g 0.2998 Issued & Paid-up Shares c 278,840,000
Dividend Yield (%) d 2.258 Price / Cash In Hand g 46.131 Treasury Shares h -
Market Cap (M) 3,856.357 Enterprise Value (M) 7,844.257
Piotroski F Score 7 Exchange Code GPK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.90 Free Float (%) 99.0
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAPHIC PACKAGING HOLDING COMPANY NYSE 3,856.357 18.648 30.975 2.5356 2.258
Industry Containers/Packaging NYSE 7,610.529 22.334 32.330 3.1943 2.392
Local Peer BALL CORP NYSE 26,605.413 47.006 72.101 9.6326 0.671
Local Peer AMCOR PLC NYSE 16,970.954 27.739 27.739 3.6687 4.279
Local Peer INTERNATIONAL PAPER CO NYSE 16,179.708 13.208 25.520 2.2927 4.877
Local Peer PACKAGING CORP OF AMERICA NYSE 10,378.742 15.016 20.335 3.3126 2.882
Local Peer CROWN HOLDINGS INC NYSE 10,081.844 19.768 20.830 5.5547 -
Local Peer AVERY DENNISON CORP NYSE 9,957.040 32.797 19.111 8.2025 1.892
Local Peer WESTROCK CO NYSE 9,297.565 10.776 11.986 0.7938 5.074
Local Peer OWENS CORNING NYSE 7,229.377 17.850 - 1.9949 1.357
Local Peer APTARGROUP INC NYSE 7,227.513 29.841 35.713 4.3919 1.253
Local Peer BERRY GLOBAL GROUP INC NYSE 6,289.218 15.567 10.606 3.3650 -
Local Peer SEALED AIR CORP NYSE 5,892.337 20.097 14.086 -84.0551 1.678
Local Peer SONOCO PRODUCTS CO NYSE 5,046.905 17.297 18.513 2.8080 3.375
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer ND PAPER HKEx 46,452.978 10.054 10.054 1.0503 3.656
Global Peer BJC SET 145,249.400 19.956 24.905 1.3438 1.570
Global Peer SILGAN HOLDINGS INC NASDAQ 4,057.319 20.934 16.110 3.7233 1.201
Global Peer CIMC HKEx 28,980.859 19.047 38.901 0.7704 1.617
Global Peer PACTIV EVERGREEN INC NASDAQ 2,338.535 12.180 - 1.4277 -
Global Peer ORORA LTD ASX 2,324.946 9.691 9.691 2.2528 5.654
Global Peer REALORD GROUP HKEx 6,169.921 - - 2.6843 -
Global Peer PACT GROUP HLDGS LTD ASX 784.306 8.828 8.828 2.1047 1.316
Global Peer GAPACK HKEx 4,010.970 10.487 11.264 1.4949 9.000
Global Peer COFCO PACKAGING HKEx 3,485.948 10.177 10.003 0.6565 4.796
Other Global Peers HAO TIAN DEV (HKEx), UFP TECHNOLOGIES (NASDAQ), BE CLEAN ENERGY (HKEx), BGC (SET), AMVIG HOLDINGS (HKEx), CSC-P (SET), TGUAN (Bursa), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), ALUCON (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), Avarga (SGX), HUAXIHOLDINGS (HKEx), SCGM (Bursa), SFLEX (SET), TPAC (SET), Pelat Timah Nusantara Tbk. (IDX), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), THIP (SET), TPBI (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), Indopoly Swakarsa Industry Tbk. (IDX), TEAMWAY INTL GP (HKEx), SHEEN TAI (HKEx), UBIS (SET), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), PJW (SET), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.91 %
10 Days --0.220
-1.57 %
20 Days --0.630
-4.36 %
Medium Term Return 3 Months -+0.530
+3.98 %
6 Months 0.075+2.010
+17.64 %
1 Year 0.225-0.840
-4.19 %
Long Term Return 2 Years 0.525-0.180
+2.46 %
3 Years 0.825-0.120
+5.05 %
5 Years 1.325+0.540
+14.03 %
Annualised Return Annualised --
+2.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.405 - 16.950 Change From 1 Year Low +3.425 % Change From 1 Year Low (%) +32.92
Change From 1 Year High -3.120 % Change From 1 Year High (%) -18.41
2 Years Range 10.040 - 16.950 Change From 2 Years Low +3.790 % Change From 2 Years Low (%) +37.75
Change From 2 Years High -3.120 % Change From 2 Years High (%) -18.41
5 Years Range 10.040 - 16.950 Change From 5 Years Low +3.790 % Change From 5 Years Low (%) +37.75
Change From 5 Years High -3.120 % Change From 5 Years High (%) -18.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graphic Packaging Holding Co. provides paper-based packaging solutions for a variety of products to food, beverage and other consumer products companies. It also produces folding cartons, kraft paperboard, coated-recycled boxboard and multi-wall bags. The company operates through the following business segments: Paperboard Mills, Americas Paperboard Packaging, and Europe Paperboard Packaging. The Paperboard Mills segment includes the eight North American paperboard mills which produce coated unbleached kraft paperboard and coated-recycled paperboard. The Americas Paperboard Packaging segment includes paperboard folding cartons sold primarily to consumer packaged goods companies serving the food, beverage, and consumer product markets primarily in the Americas. The Europe Paperboard Packaging segment includes paperboard folding cartons sold primarily to consumer packaged goods companies serving the food, beverage and consumer product markets in Europe. Graphic Packaging Holding was founded on December 28, 1992 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 13.460 13.970 13.380 13.830 2,282,408 -
24 Sep 2020 13.290 13.760 13.220 13.540 4,256,649 -
23 Sep 2020 13.410 13.610 13.320 13.330 2,516,100 -
22 Sep 2020 13.480 13.690 13.390 13.420 3,011,971 -
21 Sep 2020 13.810 13.900 13.430 13.490 3,828,811 -
18 Sep 2020 14.250 14.600 14.040 14.100 5,425,006 -
17 Sep 2020 13.990 14.235 13.750 14.200 5,161,969 -
16 Sep 2020 14.320 14.610 14.190 14.230 3,150,216 -
15 Sep 2020 14.390 14.505 14.240 14.250 3,077,330 -
14 Sep 2020 14.080 14.385 14.050 14.290 2,905,428 -
11 Sep 2020 13.940 14.110 13.770 14.050 3,513,036 -
10 Sep 2020 14.090 14.200 13.790 13.850 2,978,989 -
09 Sep 2020 14.040 14.405 14.040 14.100 3,272,506 -
08 Sep 2020 14.580 14.580 14.000 14.010 3,979,932 -
04 Sep 2020 14.410 14.550 14.115 14.480 2,972,646 -
03 Sep 2020 14.510 14.655 14.170 14.250 1,905,741 -
02 Sep 2020 14.220 14.540 14.170 14.510 1,351,106 -
01 Sep 2020 14.000 14.220 13.910 14.200 2,017,863 -
31 Aug 2020 14.420 14.430 13.960 13.980 2,341,708 -
28 Aug 2020 14.410 14.510 14.335 14.460 2,647,069 -
27 Aug 2020 14.420 14.630 14.390 14.390 2,313,427 -
26 Aug 2020 14.270 14.520 14.240 14.430 1,953,434 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
14.080 14.610 13.220 13.830 35,615,888 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
14.410 14.610 13.220 14.050 26,980,596 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
14.060 14.610 13.220 14.390 53,036,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.