Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,309.5 -396.4
HSCEI 10,417.5 -187.0
Jakarta 6,025.5 +85.8
Nikkei 225 21,132.3 -151.1
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,297.8 -159.4
PSE Comp 0.0
KOSPI 2,061.1 -3.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUP 1 AUTOMOTIVE INC GROUP 1 AUTOMOTIVE INC
Updated on 22 May 2019 (End of trading day)
Last (USD): 75.970 Change: -1.400 High: 77.680 Remarks: -
Change (%): -1.81 Low: 75.260
Open 76.680 Yesterday's Close 77.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,581 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.22745 Trailing EPS (USD) e 8.36716 NAV (USD) b 60.8982
PE a 9.234 Trailing PE f 9.080 Price / NAV b 1.2475
Dividend (USD) d 1.028992 Cash In Hand (USD) g 1.9902 Issued & Paid-up Shares c 18,518,000
Dividend Yield (%) d 1.354 Price / Cash In Hand g 38.172 Treasury Shares h 7,001,000
Beta - 75 Daysi -0.394 R-Squared - 75 Days(%)i - Market Cap (M) 1,406.812
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 4,329.768
Piotroski F Score 5 Exchange Code GPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.28 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUP 1 AUTOMOTIVE INC NYSE 1,406.812 9.234 9.080 1.2475 1.354
Industry Specialty Stores NYSE 11,661.150 31.794 27.634 4.0836 1.884
Local Peer WALMART INC NYSE 293,106.700 43.944 34.985 4.2974 2.042
Local Peer TARGET CORP NYSE 39,983.033 13.614 13.614 3.5393 3.289
Local Peer AUTOZONE INC NYSE 25,692.161 19.209 24.555 - -
Local Peer CARMAX INC NYSE 12,946.357 15.368 15.368 3.8565 -
Local Peer TIFFANY & CO NYSE 11,960.986 20.397 20.397 3.8369 2.184
Local Peer ADVANCE AUTO PARTS INC NYSE 11,925.986 28.137 28.137 3.3587 0.146
Local Peer CARVANA CO NYSE 9,539.071 - - 174.1375 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,257.543 12.759 12.759 3.6839 3.184
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,672.323 7.797 7.930 1.3904 3.269
Local Peer AUTONATION INC NYSE 3,557.655 8.984 9.023 1.2771 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,514.372 10.987 10.987 1.8456 2.403
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,530.186 27.740 27.740 -10.8247 -
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), NETSHOES CAYMAN LTD (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,754.459 35.021 35.021 7.9199 0.882
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,854.468 21.785 21.521 77.4900 -
Global Peer ULTA BEAUTY INC NASDAQ 20,508.688 31.142 31.142 11.2671 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,414.062 23.319 23.085 8.3564 1.178
Global Peer Jardine C&C SGX 13,212.739 23.327 16.277 1.4902 3.556
Global Peer ZHONGSHENG HLDG HKEx 38,528.032 8.945 8.945 1.8523 2.182
Global Peer MONRO INC NASDAQ 2,797.866 - - - -
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,177.589 92.063 121.775 2.8556 -
Global Peer BED BATH AND BEYOND NASDAQ 1,878.306 - - 0.7336 4.506
Global Peer LUK FOOK HOLD HKEx 14,853.832 10.847 9.808 1.5005 4.348
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MEIDONG AUTO (HKEx), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), CSMALL (HKEx), Hatten Land (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), MORE (SET), DEGEM (Bursa), ULFERTS (HKEx), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.760
-2.26 %
10 Days --1.900
-2.44 %
20 Days --0.340
-0.45 %
Medium Term Return 3 Months 0.260+13.910
+22.83 %
6 Months 0.520+18.850
+33.91 %
1 Year 1.040+6.170
+10.33 %
Long Term Return 2 Years 2.030+15.230
+28.42 %
3 Years 3.190+16.360
+32.80 %
5 Years 4.770-3.930
+1.05 %
Annualised Return Annualised --
+0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.690 - 81.650 Change From 1 Year Low +27.280 % Change From 1 Year Low (%) +56.03
Change From 1 Year High -5.680 % Change From 1 Year High (%) -6.96
2 Years Range 48.690 - 84.470 Change From 2 Years Low +27.280 % Change From 2 Years Low (%) +56.03
Change From 2 Years High -8.500 % Change From 2 Years High (%) -10.06
5 Years Range 47.305 - 97.339 Change From 5 Years Low +28.665 % Change From 5 Years Low (%) +60.60
Change From 5 Years High -21.369 % Change From 5 Years High (%) -21.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Group 1 Automotive, Inc. engages in the automotive retailing industry. It operates through the following geographical segments: U.S, the UK, and Brazil. It also sells new and used cars and light trucks; arranges related vehicle financing; sells service contracts; provides automotive maintenance and repair services; and sells vehicle parts. The company was founded in 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 76.680 77.680 75.260 75.970 120,581 -
21 May 2019 75.880 77.380 75.230 77.370 109,489 -
20 May 2019 75.780 76.400 74.610 75.340 186,447 -
17 May 2019 77.110 77.720 76.480 76.600 89,535 -
16 May 2019 77.380 78.140 76.703 77.730 131,505 -
15 May 2019 76.210 77.540 75.510 77.180 134,252 -
14 May 2019 76.080 76.980 74.875 76.730 181,857 -
13 May 2019 76.850 77.260 74.430 75.750 140,033 -
10 May 2019 77.760 78.420 76.300 77.980 115,280 -
09 May 2019 77.710 78.330 76.330 77.870 147,185 -
08 May 2019 79.200 79.830 78.440 78.550 104,772 -
07 May 2019 79.330 80.083 78.490 79.390 208,434 -
06 May 2019 77.500 81.650 76.395 79.870 216,995 -
03 May 2019 77.150 78.490 76.870 78.010 122,297 -
02 May 2019 77.550 77.770 76.190 76.840 99,973 -
01 May 2019 78.770 79.365 77.135 77.470 193,043 -
30 Apr 2019 78.140 78.510 76.770 78.310 194,066 -
29 Apr 2019 79.300 79.420 77.260 77.890 192,876 -
26 Apr 2019 76.030 79.740 75.400 79.450 270,550 -
25 Apr 2019 75.110 77.500 72.080 76.310 252,961 -
24 Apr 2019 72.840 75.490 72.560 74.660 262,106 -
23 Apr 2019 70.130 72.890 69.280 72.570 215,575 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
77.710 78.420 74.430 75.970 1,356,164 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
75.110 78.420 72.080 78.550 1,855,967 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
62.260 78.420 61.610 74.660 3,175,769 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.