Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUP 1 AUTOMOTIVE INC GROUP 1 AUTOMOTIVE
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 122.270 Change: -3.730 High: 126.788 Remarks: -
Change (%): -2.96 Low: 121.370
Open 125.820 Yesterday's Close 126.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 282,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.18100 Trailing EPS (USD) e 7.70744 NAV (USD) b 66.6060
PE a 13.318 Trailing PE f 15.864 Price / NAV b 1.8357
Dividend (USD) d 1.112278 Cash In Hand (USD) g 3.9824 Issued & Paid-up Shares c 18,255,100
Dividend Yield (%) d 0.910 Price / Cash In Hand g 30.703 Treasury Shares h 7,179,357
Market Cap (M) 2,232.051 Enterprise Value (M) 4,866.751
Piotroski F Score 7 Exchange Code GPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.09 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUP 1 AUTOMOTIVE INC NYSE 2,232.051 13.318 15.864 1.8357 0.910
Industry Specialty Stores NYSE 7,937.197 27.722 34.301 6.0191 0.827
Local Peer TARGET CORP NYSE 80,214.022 24.448 22.775 6.3773 1.647
Local Peer CARVANA CO NYSE 34,577.395 - - 81.1761 -
Local Peer AUTOZONE INC NYSE 27,657.548 15.960 15.960 -31.5015 -
Local Peer TIFFANY & CO NYSE 14,993.926 27.710 60.729 4.6918 1.851
Local Peer CARMAX INC NYSE 14,923.713 16.798 21.636 3.7473 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,697.155 21.970 21.970 2.8705 0.155
Local Peer WILLIAMS-SONOMA INC NYSE 7,731.754 21.715 18.824 5.8006 1.915
Local Peer RH NYSE 7,690.156 34.896 35.585 59.8496 -
Local Peer IAA INC NYSE 7,606.964 39.374 46.019 -112.8577 -
Local Peer GRUBHUB INC NYSE 7,322.235 - - 5.0340 -
Local Peer LITHIA MOTORS INC NYSE 6,634.611 24.437 18.918 3.9156 0.416
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,389.433 28.793 18.012 45.2513 -
Other Local Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 165,284.009 41.300 41.300 9.0398 0.721
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,546.045 24.835 22.312 58.6424 -
Global Peer JSH USD SGX 24,028.117 11.032 - 0.6984 1.637
Global Peer CKH HOLDINGS HKEx 178,929.536 4.492 5.185 0.3841 6.832
Global Peer ZHONGSHENG HLDG HKEx 127,328.785 24.944 24.382 5.2287 0.803
Global Peer TRACTOR SUPPLY CO NASDAQ 16,288.611 28.965 21.510 8.6832 0.987
Global Peer ULTA BEAUTY INC NASDAQ 13,242.124 18.758 46.956 7.4781 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,732.139 25.515 22.544 3.8442 0.700
Global Peer VROOM INC NASDAQ 5,999.316 - - 8.0480 -
Global Peer Jardine C&C SGX 7,473.913 6.294 7.267 0.7987 6.198
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), JMART (SET), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), KIRKLAND S INC (NASDAQ), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), CHINA AUTO NR (HKEx), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), Mitra Pinasthika Mustika Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), FOCUSP (Bursa), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), MITSIB (SET), RUNDONG AUTO (HKEx), PERMAJU (Bursa), ULFERTS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MANDRAKE RESOURCES LTD (ASX), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.320
-2.64 %
10 Days --2.350
-1.89 %
20 Days -+37.890
+44.90 %
Medium Term Return 3 Months -+37.070
+43.51 %
6 Months -+73.380
+150.09 %
1 Year 0.300+20.300
+20.20 %
Long Term Return 2 Years 1.360+64.720
+114.82 %
3 Years 2.390+43.810
+58.88 %
5 Years 4.470+35.320
+45.76 %
Annualised Return Annualised --
+7.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.255 - 136.350 Change From 1 Year Low +96.015 % Change From 1 Year Low (%) +365.70
Change From 1 Year High -14.080 % Change From 1 Year High (%) -10.33
2 Years Range 26.255 - 136.350 Change From 2 Years Low +96.015 % Change From 2 Years Low (%) +365.70
Change From 2 Years High -14.080 % Change From 2 Years High (%) -10.33
5 Years Range 26.255 - 136.350 Change From 5 Years Low +96.015 % Change From 5 Years Low (%) +365.70
Change From 5 Years High -14.080 % Change From 5 Years High (%) -10.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Group 1 Automotive, Inc. engages in the automotive retailing industry. It operates through the following geographical segments: U.S, the UK, and Brazil. It also sells new and used cars and light trucks, arranges related vehicle financing, sells service contracts, provides automotive maintenance and repair services, and sells vehicle parts. The company was founded in 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 125.820 126.788 121.370 122.270 282,183 -
22 Oct 2020 136.030 136.350 125.320 126.000 355,018 -
21 Oct 2020 129.790 135.040 129.790 135.000 417,366 -
20 Oct 2020 125.170 129.370 122.870 128.740 294,327 -
19 Oct 2020 126.760 130.750 122.970 123.320 290,232 -
16 Oct 2020 126.780 128.000 122.140 125.590 117,793 -
15 Oct 2020 120.150 128.060 120.150 126.560 190,530 -
14 Oct 2020 123.550 124.510 121.300 121.950 165,993 -
13 Oct 2020 120.230 123.965 119.665 122.510 157,312 -
12 Oct 2020 125.080 127.060 123.350 123.620 126,749 -
09 Oct 2020 128.460 128.978 123.765 124.620 216,520 -
08 Oct 2020 126.410 127.900 122.560 127.320 288,947 -
07 Oct 2020 121.510 128.060 120.500 124.210 521,791 -
06 Oct 2020 112.000 123.200 111.000 118.620 1,040,304 -
05 Oct 2020 98.740 103.180 98.300 102.000 231,371 -
02 Oct 2020 89.380 97.720 89.380 97.330 154,550 -
01 Oct 2020 89.190 93.030 86.850 92.760 264,606 -
30 Sep 2020 87.110 89.070 87.110 88.390 121,003 -
29 Sep 2020 89.150 89.150 84.840 86.920 124,445 -
28 Sep 2020 86.250 90.070 86.250 89.360 156,630 -
25 Sep 2020 83.830 85.105 82.430 84.380 97,147 -
24 Sep 2020 84.490 85.330 82.350 83.830 164,104 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
125.080 136.350 119.665 122.270 2,397,503 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
86.250 136.350 86.250 124.620 3,120,167 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
90.700 136.350 89.980 84.380 3,343,116 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.