Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUP 1 AUTOMOTIVE INC GROUP 1 AUTOMOTIVE
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 83.340 Change: - High: 84.830 Remarks: -
Change (%): - Low: 83.200
Open 83.810 Yesterday's Close 83.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,149 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.22745 Trailing EPS (USD) e 8.36716 NAV (USD) b 60.8982
PE a 10.130 Trailing PE f 9.960 Price / NAV b 1.3685
Dividend (USD) d 1.028992 Cash In Hand (USD) g 1.8157 Issued & Paid-up Shares c 18,518,000
Dividend Yield (%) d 1.235 Price / Cash In Hand g 45.900 Treasury Shares h 7,001,000
Beta - 75 Daysi -0.394 R-Squared - 75 Days(%)i - Market Cap (M) 1,543.290
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 4,697.905
Piotroski F Score 5 Exchange Code GPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.22 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUP 1 AUTOMOTIVE INC NYSE 1,543.290 10.130 9.960 1.3685 1.235
Industry Specialty Stores NYSE 12,885.970 33.696 29.120 4.5081 1.696
Local Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Local Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Local Peer AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Local Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Local Peer TIFFANY & CO NYSE 11,136.664 18.992 19.562 3.5258 2.346
Local Peer CARVANA CO NYSE 8,822.794 - - 161.0637 -
Local Peer IAA INC NYSE 5,974.995 32.526 31.464 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,423.607 16.254 15.897 4.8349 2.499
Local Peer AUTONATION INC NYSE 3,742.318 9.450 12.613 - -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,722.514 7.903 8.038 1.4094 3.225
Local Peer DICKS SPORTING GOODS INC NYSE 3,448.180 10.780 10.867 1.8883 2.449
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.761
Global Peer CKH HOLDINGS HKEx 293,845.488 7.534 7.534 0.6586 4.160
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Global Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Global Peer Jardine C&C SGX 14,212.687 25.092 17.545 1.6033 3.306
Global Peer ZHONGSHENG HLDG HKEx 46,910.605 10.891 10.891 2.2554 1.792
Global Peer MONRO INC NASDAQ 2,608.924 32.881 32.881 3.7298 1.017
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,444.312 103.340 136.691 3.2053 -
Global Peer LUK FOOK HOLD HKEx 14,618.989 9.793 9.793 1.3900 4.618
Other Global Peers YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CSMALL (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), Choo Chiang (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), FOCUSP (Bursa), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.020
+1.24 %
10 Days -+2.160
+2.66 %
20 Days -+7.420
+9.77 %
Medium Term Return 3 Months 0.260+10.770
+15.20 %
6 Months 0.520+22.140
+37.03 %
1 Year 1.040+16.340
+25.94 %
Long Term Return 2 Years 2.050+22.950
+41.40 %
3 Years 3.220+22.930
+43.29 %
5 Years 4.860+8.290
+17.52 %
Annualised Return Annualised --
+3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.690 - 84.360 Change From 1 Year Low +34.650 % Change From 1 Year Low (%) +71.16
Change From 1 Year High -1.020 % Change From 1 Year High (%) -1.21
2 Years Range 48.690 - 84.470 Change From 2 Years Low +34.650 % Change From 2 Years Low (%) +71.16
Change From 2 Years High -1.130 % Change From 2 Years High (%) -1.34
5 Years Range 47.305 - 97.339 Change From 5 Years Low +36.035 % Change From 5 Years Low (%) +76.18
Change From 5 Years High -13.999 % Change From 5 Years High (%) -14.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Group 1 Automotive, Inc. engages in the automotive retailing industry. It operates through the following geographical segments: U.S, the UK, and Brazil. It also sells new and used cars and light trucks; arranges related vehicle financing; sells service contracts; provides automotive maintenance and repair services; and sells vehicle parts. The company was founded in 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 83.810 84.830 83.200 83.340 142,149 -
19 Jul 2019 82.510 84.285 82.510 83.340 115,350 -
18 Jul 2019 82.740 83.440 82.090 82.580 147,956 -
17 Jul 2019 82.480 83.360 82.000 82.910 155,332 -
16 Jul 2019 81.190 82.700 80.280 82.320 122,692 -
15 Jul 2019 81.820 81.920 80.030 81.660 175,546 -
12 Jul 2019 80.740 82.890 80.740 81.550 193,649 -
11 Jul 2019 80.450 81.560 80.005 80.520 238,866 -
10 Jul 2019 81.720 82.140 80.180 80.230 133,469 -
09 Jul 2019 80.850 81.750 79.970 81.180 147,487 -
08 Jul 2019 81.200 82.000 80.040 80.360 90,543 -
05 Jul 2019 81.780 83.410 81.130 81.510 85,221 -
03 Jul 2019 81.920 83.000 80.760 82.320 68,368 -
02 Jul 2019 82.370 82.510 80.730 81.730 117,921 -
01 Jul 2019 83.400 84.360 81.930 82.540 215,738 -
28 Jun 2019 80.320 82.390 80.080 81.890 493,755 -
27 Jun 2019 77.410 80.360 77.410 80.240 144,576 -
26 Jun 2019 76.000 77.990 75.770 77.120 190,905 -
25 Jun 2019 76.710 77.623 75.140 75.920 132,929 -
24 Jun 2019 77.980 78.110 76.670 76.710 102,330 -
21 Jun 2019 78.400 79.200 77.490 77.680 344,332 -
20 Jun 2019 79.050 79.075 77.470 78.490 145,598 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
80.850 84.830 79.970 83.340 1,572,496 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
77.980 84.830 76.670 80.360 1,642,286 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
76.220 84.830 75.770 77.680 3,106,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.