Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.7
6.5 (0.20%)

 

  • STI Straits Times Index
    3,253.7
    6.5 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.2
    -10.1 (-0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.1
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,503.3M
  • Value: 865.7M
  • Rise: 146
  • Fall: 167
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.099+0.007
AsiaMedic0.017-0.001
Healthway Med0.043+0.003
P5 Capital0.034-0.001
Ntegrator Intl0.016+0.003
AusGroup^0.044-0.001
Thomson Medical0.063-
YZJ Shipbldg SGD1.090-0.010
DISA0.003-
Golden Agri-Res0.235+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,229.6 -8.5
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUP 1 AUTOMOTIVE INC GROUP 1 AUTOMOTIVE INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 102.880 Change: +0.270 High: 103.365 Remarks: -
Change (%): +0.26 Low: 101.950
Open 102.070 Yesterday's Close 102.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 374,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.20384 Trailing EPS (USD) e 8.11903 NAV (USD) b 63.8781
PE a 12.540 Trailing PE f 12.671 Price / NAV b 1.6106
Dividend (USD) d 1.026039 Cash In Hand (USD) g 2.2077 Issued & Paid-up Shares c 18,571,300
Dividend Yield (%) d 0.997 Price / Cash In Hand g 46.601 Treasury Shares h 6,885,019
Beta - 75 Daysi 1.713 R-Squared - 75 Days(%)i 38.15 Market Cap (M) 1,910.615
Beta - 500 Daysi 0.819 R-Squared - 500 Days (%)i 9.38 Enterprise Value (M) 5,073.315
Piotroski F Score 5 Exchange Code GPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.89 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUP 1 AUTOMOTIVE INC NYSE 1,910.615 12.540 12.671 1.6106 0.997
Industry Specialty Stores NYSE 5,433.743 24.047 22.994 5.0061 1.164
Local Peer TARGET CORP NYSE 57,788.287 19.676 17.803 5.0055 2.276
Local Peer AUTOZONE INC NYSE 27,249.915 16.850 16.861 -15.3426 -
Local Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Local Peer CARMAX INC NYSE 15,668.621 18.600 18.092 4.2370 -
Local Peer CARVANA CO NYSE 12,659.556 - - 119.9627 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,319.651 24.348 23.220 2.9869 0.169
Local Peer IAA INC NYSE 6,599.548 35.926 33.983 -35.3097 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,899.887 17.681 17.084 5.2124 2.298
Local Peer DICKS SPORTING GOODS INC NYSE 4,202.756 13.139 12.728 2.4593 2.010
Local Peer RH NYSE 4,202.706 27.899 22.347 -66.4774 -
Local Peer AUTONATION INC NYSE 4,025.245 10.165 10.455 1.3432 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,933.743 8.352 9.100 1.4907 3.052
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,385.111 37.820 37.820 8.7249 0.801
Global Peer CKH HOLDINGS HKEx 287,482.692 7.371 7.314 0.6509 4.252
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,335.355 25.168 24.395 200.5553 -
Global Peer ULTA BEAUTY INC NASDAQ 15,548.445 23.610 22.279 8.4175 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,085.665 20.824 19.973 7.4310 1.319
Global Peer Jardine C&C SGX 12,185.126 21.513 11.476 1.3313 3.856
Global Peer ZHONGSHENG HLDG HKEx 69,854.775 16.217 15.658 3.1389 1.203
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,218.952 30.502 26.481 3.9818 0.684
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,652.575 112.144 254.127 3.4653 -
Global Peer MONRO INC NASDAQ 2,478.764 31.241 31.047 3.3792 1.070
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), JMART (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), HENGDELI (HKEx), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), MADISON HLDG (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), ENVELA CORPORATION (NYSE American), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), FN (SET), MoneyMax Fin (SGX), BONJOUR HOLD (HKEx), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.330
+3.35 %
10 Days -+6.520
+6.77 %
20 Days -+1.640
+1.62 %
Medium Term Return 3 Months -+8.990
+9.58 %
6 Months 0.280+14.890
+17.24 %
1 Year 0.800+43.060
+73.32 %
Long Term Return 2 Years 1.840+23.490
+31.91 %
3 Years 2.810+21.060
+29.17 %
5 Years 4.780+22.320
+33.64 %
Annualised Return Annualised --
+5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.970 - 110.110 Change From 1 Year Low +46.910 % Change From 1 Year Low (%) +83.81
Change From 1 Year High -7.230 % Change From 1 Year High (%) -6.57
2 Years Range 48.690 - 110.110 Change From 2 Years Low +54.190 % Change From 2 Years Low (%) +111.30
Change From 2 Years High -7.230 % Change From 2 Years High (%) -6.57
5 Years Range 47.305 - 110.110 Change From 5 Years Low +55.575 % Change From 5 Years Low (%) +117.48
Change From 5 Years High -7.230 % Change From 5 Years High (%) -6.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Group 1 Automotive, Inc. engages in the automotive retailing industry. It operates through the following geographical segments: U.S, the UK, and Brazil. It also sells new and used cars and light trucks; arranges related vehicle financing; sells service contracts; provides automotive maintenance and repair services; and sells vehicle parts. The company was founded in 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 102.070 103.365 101.950 102.880 374,483 -
17 Jan 2020 102.410 102.870 101.470 102.610 145,057 -
16 Jan 2020 100.290 102.470 100.140 101.930 139,750 -
15 Jan 2020 100.140 100.760 98.900 99.550 276,380 -
14 Jan 2020 100.970 101.630 99.940 100.350 293,323 -
13 Jan 2020 97.330 101.030 96.810 101.000 179,647 -
10 Jan 2020 96.750 97.980 96.270 97.520 137,130 -
09 Jan 2020 98.190 98.190 96.040 96.870 211,351 -
08 Jan 2020 96.880 98.400 96.280 96.360 153,900 -
07 Jan 2020 97.690 97.980 96.865 97.160 218,137 -
06 Jan 2020 97.890 98.817 97.140 97.910 233,839 -
03 Jan 2020 98.040 100.350 96.350 99.090 169,658 -
02 Jan 2020 100.630 101.340 99.170 100.620 269,269 -
31 Dec 2019 99.460 101.030 99.460 100.000 110,223 -
30 Dec 2019 100.720 100.837 98.800 99.780 89,707 -
27 Dec 2019 100.440 101.360 99.450 100.830 99,928 -
26 Dec 2019 101.090 101.320 99.230 100.370 67,338 -
24 Dec 2019 100.250 101.710 99.486 101.240 55,087 -
23 Dec 2019 103.720 103.910 100.050 100.210 146,954 -
20 Dec 2019 105.250 106.050 103.595 104.120 388,944 -
19 Dec 2019 105.290 105.920 104.260 105.080 266,211 -
18 Dec 2019 105.280 105.725 103.940 105.130 204,803 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
97.690 103.365 96.040 102.880 2,129,158 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
105.250 106.050 96.040 97.910 1,630,947 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
103.000 103.365 96.040 105.080 3,263,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.