Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.2
16.0 (0.51%)

 

  • STI Straits Times Index
    3,158.2
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.9
    10.8 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,787.1
    -19.9 (-0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.4M
  • Value: 1,269.0M
  • Rise: 175
  • Fall: 143
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.015
IPS Securex0.088+0.015
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.083+0.008
Trendlines0.117+0.008
YZJ Shipbldg SGD1.010+0.010
ESR-REIT0.545-
OEL0.025+0.001
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,787.1 -19.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENUINE PARTS CO GENUINE PARTS CO
Updated on 24 Feb 2020 (End of trading day)
Last (USD): 95.720 Change: -0.490 High: 96.790 Remarks: -
Change (%): -0.51 Low: 93.450
Open 94.210 Yesterday's Close 96.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,272,654 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.57494 Trailing EPS (USD) e 4.27221 NAV (USD) b 25.2769
PE a 17.170 Trailing PE f 22.405 Price / NAV b 3.7869
Dividend (USD) d 2.891066 Cash In Hand (USD) g 1.9053 Issued & Paid-up Shares c 145,378,000
Dividend Yield (%) d 3.020 Price / Cash In Hand g 50.239 Treasury Shares h -
Beta - 75 Daysi 1.182 R-Squared - 75 Days(%)i 44.69 Market Cap (M) 13,915.582
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 18.36 Enterprise Value (M) 18,181.780
Piotroski F Score 6 Exchange Code GPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.83 Free Float (%) 97.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENUINE PARTS CO NYSE 13,915.582 17.170 22.405 3.7869 3.020
Industry Wholesale Distributors NYSE 2,915.913 24.305 25.428 3.0272 2.451
Local Peer GRAINGER W W INC NYSE 15,884.322 20.469 18.776 8.5630 1.885
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,595.674 62.188 59.146 11.6879 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,853.642 13.346 13.764 2.5506 3.955
Local Peer UNIVAR SOLUTIONS INC NYSE 3,714.633 21.597 - 2.1287 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,316.453 21.219 12.615 1.7822 -
Local Peer SUNOCO LP NYSE 3,052.476 - 11.970 4.0270 8.942
Local Peer NUSTAR ENERGY LP NYSE 2,759.322 27.092 - - 11.250
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,536.569 17.616 19.048 2.6361 1.872
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,356.322 14.974 28.719 2.6728 2.419
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,321.815 42.409 35.480 10.2052 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,219.404 17.380 14.601 1.2048 0.725
Local Peer WESCO INTERNATIONAL INC NYSE 1,933.083 8.503 8.652 0.8559 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ASPEN AEROGELS INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 21,682.774 28.837 27.415 8.1342 2.031
Global Peer POOL CORPORATION NASDAQ 8,991.334 38.349 34.374 21.9204 0.756
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,830.306 17.336 14.626 5.1433 -
Global Peer HAPSENG Bursa 22,855.171 19.950 35.871 3.2043 3.813
Global Peer PETDAG Bursa 21,259.916 25.016 28.361 3.5365 3.271
Global Peer SEVEN GROUP HLDGS LTD ASX 6,662.071 30.658 34.182 2.3796 2.137
Global Peer REECE LIMITED ASX 6,505.547 32.190 32.190 3.2665 1.746
Global Peer SIME Bursa 13,602.896 14.349 14.038 0.9579 5.000
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,216.241 30.408 - 1.2040 -
Global Peer RUSH ENTERPRISES NASDAQ 1,563.219 11.241 11.041 1.3482 0.568
Other Global Peers SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), DOHOME (SET), GREATEC (Bursa), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), ICC (SET), TU YI HLDG (HKEx), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), LOXLEY (SET), WG (SET), ACME UNITED CORP (NYSE American), DELEUM (Bursa), ENGTEX (Bursa), EMINENCE ENT (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), TeleChoice Intl (SGX), CHINA STRATEGIC (HKEx), YHI Intl (SGX), THE (SET), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), WKK INTL (HOLD) (HKEx), UAC (SET), AGE (SET), Buana Artha Anugerah Tbk. (IDX), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), SILVER BASE (HKEx), Wicaksana Overseas International Tbk. (IDX), Serial System (SGX), BURWILL (HKEx), LOCO HK (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), QIANHAI HEALTH (HKEx), SAMCHEM (Bursa), 7UP (SET), EASYKNIT INT'L (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), SALCON (Bursa), JTF INTL (HKEx), TENGY ENV (HKEx), Asia Enterprises (SGX), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Sin Ghee Huat (SGX), JCG Investment (SGX), Stamford Tyres (SGX), GIFT (SET), HK SH ALLIANCE (HKEx), QES (Bursa), COSMOS MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GEMINI INV (HKEx), ZMFY GLASS (HKEx), Vallianz (SGX), MI MING MART (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), SOLID (Bursa), LEE KEE (HKEx), China Env Res (SGX), CHINA NATURAL RES (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), ACEINNO (Bursa), WELLARD LTD (ASX), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), Ossia Intl^ (SGX), PEIPORT HOLD (HKEx), Sin Heng Mach (SGX), BH Global^ (SGX), CHINA ENV RES (HKEx), IFEC (SET), Brook Crompton (SGX), TWZ (SET), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), MOONG (SET), OCR (Bursa), SR (SET), WINGARA AG LTD (ASX), ANXIANYUAN CH (HKEx), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), ACG (SET), TURBO (Bursa), CHINA ENV TEC (HKEx), UKEM (SET), PROSPERITY INTL (HKEx), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Resources Gbl (SGX), SE (SET), STELUX HOLDINGS (HKEx), PHOL (SET), SUMMER INFANT INC (NASDAQ), SP Corp (SGX), TEXCHEM (Bursa), IMS GROUP (HKEx), Sincap (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), NDR (SET), Far East (SGX), SingMyanmar^ (SGX), WATTA (Bursa), DOMINATE GP (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), KOALA FIN GP (HKEx), OCB (Bursa), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), BINGO GROUP (HKEx), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), ChinaKundaTech (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-1.07 %
10 Days -+0.010
+0.01 %
20 Days --0.860
-0.89 %
Medium Term Return 3 Months 0.763-8.730
-7.63 %
6 Months 1.525+7.870
+10.69 %
1 Year 3.050-14.080
-10.05 %
Long Term Return 2 Years 6.650+3.160
+10.60 %
3 Years 9.350+0.010
+9.78 %
5 Years 14.440+0.210
+15.34 %
Annualised Return Annualised --
+2.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.260 - 115.200 Change From 1 Year Low +8.460 % Change From 1 Year Low (%) +9.70
Change From 1 Year High -19.480 % Change From 1 Year High (%) -16.91
2 Years Range 85.800 - 115.200 Change From 2 Years Low +9.920 % Change From 2 Years Low (%) +11.56
Change From 2 Years High -19.480 % Change From 2 Years High (%) -16.91
5 Years Range 76.500 - 115.200 Change From 5 Years Low +19.220 % Change From 5 Years Low (%) +25.12
Change From 5 Years High -19.480 % Change From 5 Years High (%) -16.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genuine Parts Co. engages in the distribution of automotive replacement parts, industrial replacement parts, office products and electrical/electronic materials. It operates through the following segments: Automotive, Industrial, Office Products, and Electrical/Electronic Materials. The Automotive segment distributes replacement parts, other than body parts for substantially all makes and models of automobiles, trucks, and other vehicles. The Industrial segment distributes a wide variety of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components, and related parts and supplies. The Office products segment distributes a wide variety of office products, computer supplies, office furniture, and business electronics. The Electrical/Electronic Materials segment distributes a wide variety of electrical/electronic materials, including insulating and conductive materials for use in electronic and electrical apparatus. The company was founded by Carlyle Fraser on May 7, 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 94.210 96.790 93.450 95.720 1,272,654 -
21 Feb 2020 99.020 99.390 96.000 96.210 2,675,954 -
20 Feb 2020 98.680 99.930 98.000 99.610 750,523 -
19 Feb 2020 100.000 102.000 98.505 99.350 1,383,603 -
18 Feb 2020 96.340 97.705 95.910 96.760 1,213,800 -
14 Feb 2020 96.980 96.980 95.680 96.470 641,752 -
13 Feb 2020 96.010 96.970 95.690 96.960 464,731 -
12 Feb 2020 96.070 96.770 95.710 96.550 456,974 -
11 Feb 2020 95.210 96.070 94.840 95.710 492,260 -
10 Feb 2020 95.340 95.560 94.430 95.140 425,817 -
07 Feb 2020 95.570 95.840 94.920 95.380 516,474 -
06 Feb 2020 98.600 98.680 95.720 96.150 693,301 -
05 Feb 2020 96.160 98.250 96.120 98.020 623,378 -
04 Feb 2020 95.940 97.160 95.360 95.390 672,565 -
03 Feb 2020 94.170 95.535 93.880 94.300 718,192 -
31 Jan 2020 96.690 96.910 93.470 93.570 851,757 -
30 Jan 2020 96.160 97.030 95.550 96.880 533,659 -
29 Jan 2020 96.870 97.930 96.590 97.160 564,423 -
28 Jan 2020 96.880 97.220 96.010 96.580 566,877 -
27 Jan 2020 96.960 97.050 95.680 96.160 754,657 -
24 Jan 2020 100.280 100.400 97.690 98.070 657,067 -
23 Jan 2020 99.670 100.360 98.900 100.170 737,390 -
Summary
Current 2 Weeks
(10 Feb 2020 to 24 Feb 2020)
95.340 102.000 93.450 95.720 9,778,068 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
96.960 102.000 93.450 95.380 6,495,283 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
105.830 106.000 93.450 98.070 13,072,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.