Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENUINE PARTS CO GENUINE PARTS COMPANY
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 95.180 Change: -2.430 High: 97.730 Remarks: -
Change (%): -2.49 Low: 95.100
Open 97.410 Yesterday's Close 97.61000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,403,923 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54823 Trailing EPS (USD) e 5.41906 NAV (USD) b 25.0916
PE a 17.155 Trailing PE f 17.564 Price / NAV b 3.7933
Dividend (USD) d 2.877213 Cash In Hand (USD) g 3.8510 Issued & Paid-up Shares c 146,078,000
Dividend Yield (%) d 3.023 Price / Cash In Hand g 24.716 Treasury Shares h -
Beta - 75 Daysi 0.509 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 13,903.704
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 18,194.292
Piotroski F Score 6 Exchange Code GPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.95 Free Float (%) 97.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENUINE PARTS CO NYSE 13,903.704 17.155 17.564 3.7933 3.023
Industry Wholesale Distributors NYSE 3,054.382 21.248 20.184 2.8065 2.736
Local Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,938.061 11.976 13.344 2.7188 3.151
Local Peer UNIVAR INC NYSE 3,481.039 20.239 81.333 1.9545 -
Local Peer SUNOCO LP NYSE 3,310.144 - 23.644 4.0917 8.246
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,134.100 21.873 58.519 5.3492 11.273
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,778.838 37.603 41.599 10.0066 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,415.656 18.917 18.068 1.3126 0.666
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,210.607 15.609 15.293 2.5039 2.083
Local Peer WESCO INTERNATIONAL INC NYSE 2,173.322 9.560 9.644 0.9868 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,917.009 12.265 11.739 1.1828 -
Local Peer NOW INC NYSE 1,308.989 25.667 19.250 1.0514 -
Local Peer MRC GLOBAL INC NYSE 1,263.449 25.269 25.269 1.8635 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 303,702.732 6.045 6.045 0.5437 3.927
Global Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Global Peer POOL CORPORATION NASDAQ 7,606.189 32.441 30.413 22.1645 0.893
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,140.932 28.406 26.167 4.1098 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 5,999.342 15.351 20.351 2.1118 2.216
Global Peer REECE LIMITED ASX 5,877.425 26.166 27.130 2.9923 1.932
Global Peer SIME Bursa 15,233.879 7.938 16.434 1.0539 2.679
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,424.771 33.269 - 1.3418 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), CSS (SET), BURWILL (HKEx), TeleChoice Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), GIFT (SET), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), ACG (SET), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), NAS HOLDINGS (HKEx), SYF (Bursa), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SOLID (Bursa), SingMyanmar (SGX), SR (SET), IFEC (SET), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), UKEM (SET), DOMINATE GP (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHANSHAN (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), NDR (SET), TURBO (Bursa), SCC (Bursa), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), COOL HOLDINGS INC (NASDAQ), CHUAN (Bursa), WELLARD LTD (ASX), SE (SET), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), CHINA ENV TEC (HKEx), OCB (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), THMUI (SET), PHOL (SET), Far East (SGX), XMH (SGX), COMPUGT (Bursa), TT Intl (SGX), Sincap (SGX), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), IPMUDA (Bursa), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), TURIYA (Bursa), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), FER (SET), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.630
-9.19 %
10 Days --9.950
-9.46 %
20 Days --8.770
-8.44 %
Medium Term Return 3 Months 0.763-8.470
-7.44 %
6 Months 1.525-2.750
-1.25 %
1 Year 3.685-3.390
+0.30 %
Long Term Return 2 Years 6.475+13.370
+24.26 %
3 Years 9.140-5.290
+3.83 %
5 Years 14.065+10.350
+28.78 %
Annualised Return Annualised --
+5.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.570 - 115.200 Change From 1 Year Low +4.610 % Change From 1 Year Low (%) +5.09
Change From 1 Year High -20.020 % Change From 1 Year High (%) -17.38
2 Years Range 79.860 - 115.200 Change From 2 Years Low +15.320 % Change From 2 Years Low (%) +19.18
Change From 2 Years High -20.020 % Change From 2 Years High (%) -17.38
5 Years Range 76.500 - 115.200 Change From 5 Years Low +18.680 % Change From 5 Years Low (%) +24.42
Change From 5 Years High -20.020 % Change From 5 Years High (%) -17.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genuine Parts Co. engages in the distribution of automotive replacement parts, industrial replacement parts, office products and electrical/electronic materials. It operates through the following segments: Automotive, Industrial, Office Products, and Electrical/Electronic Materials. The Automotive segment distributes replacement parts, other than body parts for substantially all makes and models of automobiles, trucks, and other vehicles. The Industrial segment distributes a wide variety of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components, and related parts and supplies. The Office products segment distributes a wide variety of office products, computer supplies, office furniture, and business electronics. The Electrical/Electronic Materials segment distributes a wide variety of electrical/electronic materials, including insulating and conductive materials for use in electronic and electrical apparatus. The company was founded by Carlyle Fraser on May 7, 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 97.410 97.730 95.100 95.180 1,403,923 -
18 Jul 2019 100.000 100.270 96.540 97.610 2,252,805 -
17 Jul 2019 104.950 105.520 101.970 102.220 1,015,325 -
16 Jul 2019 105.250 105.765 104.730 105.350 682,753 -
15 Jul 2019 105.400 105.680 104.080 104.810 650,013 -
12 Jul 2019 104.100 105.410 104.100 105.410 682,936 -
11 Jul 2019 104.290 104.410 103.620 103.900 716,504 -
10 Jul 2019 104.360 104.820 104.000 104.190 624,199 -
09 Jul 2019 104.870 104.990 103.920 104.160 919,388 -
08 Jul 2019 105.340 105.930 105.020 105.130 483,522 -
05 Jul 2019 105.900 106.090 104.900 105.600 406,813 -
03 Jul 2019 104.840 106.170 104.816 106.150 456,780 -
02 Jul 2019 104.810 104.880 103.500 104.650 688,975 -
01 Jul 2019 104.360 105.130 103.790 104.610 536,475 -
28 Jun 2019 103.150 103.900 102.740 103.580 970,483 -
27 Jun 2019 102.000 103.020 101.870 102.840 471,700 -
26 Jun 2019 103.260 103.590 101.930 101.950 493,243 -
25 Jun 2019 103.850 103.850 102.740 103.370 1,006,574 -
24 Jun 2019 103.790 104.350 103.200 103.950 552,993 -
21 Jun 2019 104.380 104.450 103.310 103.980 1,283,861 -
20 Jun 2019 103.410 103.940 102.760 103.790 533,144 -
19 Jun 2019 102.940 103.280 101.410 102.790 445,033 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
105.340 105.930 95.100 95.180 9,431,368 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
104.380 105.930 95.100 105.600 6,867,897 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
99.590 105.930 95.100 103.790 10,964,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.