Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,068.2 -284.5
HSCEI 10,584.8 -102.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,032.9 +24.1
Shanghai A 3,177.4 +25.3
Shanghai B 275.5 +0.2
PSE Comp 0.0
KOSPI 2,056.4 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENUINE PARTS CO GENUINE PARTS COMPANY
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 98.680 Change: +1.160 High: 99.125 Remarks: -
Change (%): +1.19 Low: 98.020
Open 98.360 Yesterday's Close 97.52000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 490,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54823 Trailing EPS (USD) e 5.41906 NAV (USD) b 25.0916
PE a 17.786 Trailing PE f 18.210 Price / NAV b 3.9328
Dividend (USD) d 2.877213 Cash In Hand (USD) g 3.8510 Issued & Paid-up Shares c 146,078,000
Dividend Yield (%) d 2.916 Price / Cash In Hand g 25.625 Treasury Shares h -
Beta - 75 Daysi 0.509 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 14,414.977
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 18,705.565
Piotroski F Score 6 Exchange Code GPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.02 Free Float (%) 97.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENUINE PARTS CO NYSE 14,414.977 17.786 18.210 3.9328 2.916
Industry Wholesale Distributors NYSE 3,108.982 23.932 21.299 2.8721 2.122
Local Peer GRAINGER W W INC NYSE 16,129.034 20.785 19.641 8.3874 1.856
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,986.638 12.123 13.509 2.7524 3.113
Local Peer UNIVAR SOLUTIONS INC NYSE 3,810.563 22.154 1,229.214 2.1474 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,258.221 44.090 47.635 9.4005 -
Local Peer SUNOCO LP NYSE 3,115.601 - 24.532 3.9995 8.761
Local Peer WORLD FUEL SERVICES CORP NYSE 2,604.165 20.393 18.339 1.4472 0.617
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,331.677 14.918 12.144 1.3733 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,212.827 15.368 15.368 2.4668 2.145
Local Peer WESCO INTERNATIONAL INC NYSE 2,089.078 9.189 9.048 0.9757 -
Local Peer NOW INC NYSE 1,334.939 26.175 19.631 1.0561 -
Local Peer GMS INC NYSE 1,186.007 21.714 16.803 1.7908 -
Local Peer MRC GLOBAL INC NYSE 1,099.955 21.999 21.153 1.6368 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 290,903.000 5.790 5.480 0.5009 4.100
Global Peer FASTENAL NASDAQ 19,290.185 25.655 25.213 7.7046 2.282
Global Peer POOL CORPORATION NASDAQ 7,585.180 32.352 30.329 22.1033 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,552.339 16.630 15.713 4.5789 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Global Peer SEVEN GROUP HLDGS LTD ASX 6,009.548 27.656 27.656 2.0250 2.369
Global Peer SIME Bursa 15,913.963 16.787 16.787 1.0816 4.274
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,392.880 32.831 - 1.3016 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), SPC (SET), DOHOME (SET), DCH HOLDINGS (HKEx), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), DIGITAL DOMAIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), Serrano (SGX), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINA TRUSTFUL (HKEx), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), CHINA NATURAL RES (NASDAQ), ENGTEX (Bursa), AGE (SET), TeleChoice Intl (SGX), CSS (SET), 7UP (SET), HARISON (Bursa), SILVER BASE (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), AUTO ITALIA (HKEx), TENGY ENV (HKEx), Duta Intidaya Tbk. (IDX), GEMINI INV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), HK SH ALLIANCE (HKEx), SAMCHEM (Bursa), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), TU YI HLDG (HKEx), F8 ENT (HKEx), GC (SET), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), QES (Bursa), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), Ancora Indonesia Resources Tbk. (IDX), MAJOR HLDGS (HKEx), ACG (SET), SKYCHINAFORTUNE (HKEx), SYF (Bursa), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), HENG HUP (HKEx), SR (SET), IFEC (SET), DOMINATE GP (HKEx), TWZ (SET), UKEM (SET), JTF INTL (HKEx), Sin Heng Mach (SGX), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), SingMyanmar (SGX), UMS (Bursa), NAS HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), BH Global^ (SGX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), EMINENCE ENT (HKEx), COMPUGT (Bursa), COOL HOLDINGS INC (NASDAQ), SE (SET), NDR (SET), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), PHOL (SET), CHINA FORTUNE (HKEx), JOHAN (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), Tye Soon (SGX), Hoe Leong^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), AMTEL (Bursa), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.340
+3.50 %
10 Days 0.763+8.390
+10.14 %
20 Days 0.763+8.330
+10.06 %
Medium Term Return 3 Months 0.763-3.710
-2.88 %
6 Months 1.525-8.630
-6.62 %
1 Year 3.727-2.000
+1.72 %
Long Term Return 2 Years 6.562+11.800
+21.13 %
3 Years 9.245+0.060
+9.44 %
5 Years 14.253+9.990
+27.33 %
Annualised Return Annualised --
+4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.260 - 115.200 Change From 1 Year Low +11.420 % Change From 1 Year Low (%) +13.09
Change From 1 Year High -16.520 % Change From 1 Year High (%) -14.34
2 Years Range 84.710 - 115.200 Change From 2 Years Low +13.970 % Change From 2 Years Low (%) +16.49
Change From 2 Years High -16.520 % Change From 2 Years High (%) -14.34
5 Years Range 76.500 - 115.200 Change From 5 Years Low +22.180 % Change From 5 Years Low (%) +28.99
Change From 5 Years High -16.520 % Change From 5 Years High (%) -14.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genuine Parts Co. engages in the distribution of automotive replacement parts, industrial replacement parts, office products and electrical/electronic materials. It operates through the following segments: Automotive, Industrial, Office Products, and Electrical/Electronic Materials. The Automotive segment distributes replacement parts, other than body parts for substantially all makes and models of automobiles, trucks, and other vehicles. The Industrial segment distributes a wide variety of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components, and related parts and supplies. The Office products segment distributes a wide variety of office products, computer supplies, office furniture, and business electronics. The Electrical/Electronic Materials segment distributes a wide variety of electrical/electronic materials, including insulating and conductive materials for use in electronic and electrical apparatus. The company was founded by Carlyle Fraser on May 7, 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 98.360 99.125 98.020 98.680 490,820 -
12 Sep 2019 98.550 98.940 97.330 97.520 686,481 -
11 Sep 2019 96.990 98.060 96.060 98.050 621,061 -
10 Sep 2019 95.520 97.180 95.110 97.180 582,123 -
09 Sep 2019 94.620 95.580 94.450 95.340 618,424 -
06 Sep 2019 93.650 94.500 92.570 94.330 726,495 -
05 Sep 2019 91.570 93.760 91.410 93.560 924,544 -
04 Sep 2019 90.990 91.770 90.990 91.590 608,382 -
03 Sep 2019 90.060 90.970 89.620 90.800 781,238 -
30 Aug 2019 90.260 90.920 89.900 90.290 1,001,882 -
29 Aug 2019 89.590 90.140 89.114 89.590 994,471 -
28 Aug 2019 87.520 89.070 87.520 88.600 642,465 -
27 Aug 2019 88.290 89.025 87.740 87.850 664,706 -
26 Aug 2019 88.450 88.460 87.260 87.820 516,346 -
23 Aug 2019 89.370 89.914 87.340 87.730 835,392 -
22 Aug 2019 90.210 90.500 89.315 89.810 536,728 -
21 Aug 2019 90.520 90.720 89.080 89.840 512,879 -
20 Aug 2019 90.050 90.220 89.310 89.550 522,166 -
19 Aug 2019 91.000 91.000 90.150 90.350 536,836 -
16 Aug 2019 89.570 90.150 89.220 89.790 858,482 -
15 Aug 2019 89.130 89.500 87.918 88.850 662,743 -
14 Aug 2019 89.830 90.148 88.840 88.920 750,713 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
90.260 99.125 89.620 98.680 7,041,450 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
89.570 99.125 89.220 89.590 6,620,471 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
97.410 99.125 89.620 88.850 17,455,508 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.