Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENUINE PARTS CO GENUINE PARTS COMPANY
Updated on 17 May 2019 (End of trading day)
Last (USD): 98.090 Change: +0.540 High: 98.170 Remarks: -
Change (%): +0.55 Low: 96.740
Open 96.740 Yesterday's Close 97.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,030,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54876 Trailing EPS (USD) e 5.43699 NAV (USD) b 24.3108
PE a 17.678 Trailing PE f 18.041 Price / NAV b 4.0348
Dividend (USD) d 2.877488 Cash In Hand (USD) g 2.4436 Issued & Paid-up Shares c 146,064,000
Dividend Yield (%) d 2.934 Price / Cash In Hand g 40.142 Treasury Shares h -
Beta - 75 Daysi 0.509 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 14,327.418
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 17,414.020
Piotroski F Score 6 Exchange Code GPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.29 Free Float (%) 97.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENUINE PARTS CO NYSE 14,327.418 17.678 18.041 4.0348 2.934
Industry Wholesale Distributors NYSE 3,071.294 21.304 20.324 2.8426 2.721
Local Peer GRAINGER W W INC NYSE 14,809.092 19.084 18.596 7.5135 2.022
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,106.877 12.489 13.943 2.9330 3.022
Local Peer UNIVAR INC NYSE 3,755.992 21.837 87.757 2.1089 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,237.295 22.593 60.446 5.5254 10.914
Local Peer SUNOCO LP NYSE 3,017.694 - 21.555 3.7302 9.045
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,681.234 36.282 40.138 9.6552 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,311.481 10.167 10.257 1.0495 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,124.159 14.998 14.695 2.4060 2.168
Local Peer WORLD FUEL SERVICES CORP NYSE 2,050.483 16.057 15.336 1.1142 0.784
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,943.952 12.437 11.904 1.1995 -
Local Peer NOW INC NYSE 1,497.074 29.355 22.016 1.2025 -
Local Peer MRC GLOBAL INC NYSE 1,356.484 27.130 27.130 2.0007 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 315,338.852 6.277 6.277 0.5646 3.782
Global Peer FASTENAL NASDAQ 18,362.759 24.422 23.795 7.6601 2.398
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,426.048 18.848 18.848 5.7970 -
Global Peer POOL CORPORATION NASDAQ 7,329.368 31.260 31.089 32.5929 0.927
Global Peer PETDAG Bursa 24,359.492 28.663 28.663 4.1307 2.855
Global Peer HAPSENG Bursa 24,199.612 21.124 21.124 3.4446 3.601
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer REECE LIMITED ASX 5,703.570 25.392 26.328 2.9038 1.991
Global Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,580.213 35.402 - 1.4278 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), PTG (SET), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), DOMINATE GP (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), WG (SET), ENGTEX (Bursa), KAI YUAN HLDGS (HKEx), RSP (SET), SMIT (SET), IDEAL (Bursa), YHI Intl (SGX), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), CSS (SET), F8 ENT (HKEx), TENGY ENV (HKEx), AGE (SET), SALCON (Bursa), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), GEMINI INV (HKEx), LEE KEE (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Star Petrochem Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), GREAT CHINA (HKEx), GC (SET), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), SYF (Bursa), ANXIANYUAN CH (HKEx), SOLID (Bursa), STELUX HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), Kobexindo Tractors Tbk. (IDX), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TURBO (Bursa), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), UKEM (SET), NDR (SET), GREEN ENERGY GP (HKEx), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), JTF INTL (HKEx), HGL LIMITED (ASX), SE (SET), XMH (SGX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), FER (SET), IEC (SET), UNIWALL (Bursa), IFEC (SET), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+1.09 %
10 Days --3.270
-3.23 %
20 Days --5.560
-5.36 %
Medium Term Return 3 Months 0.763-9.500
-8.12 %
6 Months 2.203-3.570
-1.34 %
1 Year 3.642+4.570
+8.78 %
Long Term Return 2 Years 6.387+5.630
+13.00 %
3 Years 9.035+4.370
+14.30 %
5 Years 13.878+12.700
+31.13 %
Annualised Return Annualised --
+5.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.871 - 115.200 Change From 1 Year Low +8.219 % Change From 1 Year Low (%) +9.15
Change From 1 Year High -17.110 % Change From 1 Year High (%) -14.85
2 Years Range 79.860 - 115.200 Change From 2 Years Low +18.230 % Change From 2 Years Low (%) +22.83
Change From 2 Years High -17.110 % Change From 2 Years High (%) -14.85
5 Years Range 76.500 - 115.200 Change From 5 Years Low +21.590 % Change From 5 Years Low (%) +28.22
Change From 5 Years High -17.110 % Change From 5 Years High (%) -14.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genuine Parts Co. engages in the distribution of automotive replacement parts, industrial replacement parts, office products and electrical/electronic materials. It operates through the following segments: Automotive, Industrial, Office Products, and Electrical/Electronic Materials. The Automotive segment distributes replacement parts, other than body parts for substantially all makes and models of automobiles, trucks, and other vehicles. The Industrial segment distributes a wide variety of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components, and related parts and supplies. The Office products segment distributes a wide variety of office products, computer supplies, office furniture, and business electronics. The Electrical/Electronic Materials segment distributes a wide variety of electrical/electronic materials, including insulating and conductive materials for use in electronic and electrical apparatus. The company was founded by Carlyle Fraser on May 7, 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 96.740 98.170 96.740 98.090 1,030,677 -
16 May 2019 96.720 98.130 96.280 97.550 775,216 -
15 May 2019 96.190 96.490 95.210 96.420 682,108 -
14 May 2019 97.030 97.540 96.380 96.760 899,344 -
13 May 2019 97.380 97.570 96.610 97.030 877,288 -
10 May 2019 98.400 99.000 96.890 98.630 686,889 -
09 May 2019 97.900 98.690 97.175 98.520 858,426 -
08 May 2019 99.010 99.040 97.810 98.520 1,139,372 -
07 May 2019 100.700 101.220 98.340 99.090 912,586 -
06 May 2019 100.790 101.670 100.350 101.360 836,224 -
03 May 2019 102.530 102.820 101.220 102.120 1,268,702 -
02 May 2019 100.300 103.310 99.655 102.000 2,753,979 -
01 May 2019 102.560 102.581 100.380 100.450 688,900 -
30 Apr 2019 102.420 102.580 101.730 102.540 885,250 -
29 Apr 2019 103.410 103.730 102.550 102.560 874,201 -
26 Apr 2019 103.800 103.930 102.950 103.580 599,267 -
25 Apr 2019 104.180 104.180 102.531 103.570 856,576 -
24 Apr 2019 105.320 105.600 103.690 104.540 745,670 -
23 Apr 2019 103.550 105.650 102.340 105.230 1,281,696 -
22 Apr 2019 105.030 105.230 102.690 103.650 1,295,794 -
18 Apr 2019 111.800 112.000 105.030 105.450 2,153,338 -
17 Apr 2019 113.670 113.670 112.520 112.580 679,815 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
100.790 101.670 95.210 98.090 8,698,130 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
105.030 105.230 95.210 102.120 11,250,035 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
108.490 109.325 95.210 105.450 14,965,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.