Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENUINE PARTS CO GENUINE PARTS COMPANY
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 116.890 Change: +1.170 High: 116.970 Remarks: -
Change (%): +1.01 Low: 115.320
Open 116.460 Yesterday's Close 115.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,015,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.34916 Trailing EPS (USD) e 1.34916 NAV (USD) b 22.1931
PE a 86.639 Trailing PE f 86.639 Price / NAV b 5.2670
Dividend (USD) d 3.158891 Cash In Hand (USD) g 6.8569 Issued & Paid-up Shares c 144,405,000
Dividend Yield (%) d 2.702 Price / Cash In Hand g 17.047 Treasury Shares h -
Market Cap (M) 16,879.500 Enterprise Value (M) 19,639.719
Piotroski F Score 6 Exchange Code GPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.10 Free Float (%) 97.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Industry Wholesale Distributors NYSE 5,085.863 66.451 58.005 4.4331 1.819
Local Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Local Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,042.556 20.081 27.002 4.5342 3.308
Local Peer WESCO INTERNATIONAL INC NYSE 4,384.643 62.263 62.263 1.3113 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,831.985 - - 4.0263 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,811.583 72.053 72.053 2.1266 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,679.874 153.060 - 4.1783 1.336
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,592.677 36.947 36.947 11.2559 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,369.718 30.782 30.782 3.6065 1.959
Local Peer SUNOCO LP NYSE 3,285.913 24.340 24.340 5.1992 8.374
Local Peer WORLD FUEL SERVICES CORP NYSE 2,129.193 19.445 19.445 1.1152 1.182
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer Astra International Tbk. IDX 213,550,990.000 13.212 13.212 1.3719 -
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer OR SET 359,910.000 40.940 40.940 - -
Global Peer REECE LIMITED ASX 12,435.192 54.302 50.322 4.6030 0.623
Global Peer MRDIY Bursa 26,612.784 78.928 78.932 30.3508 0.337
Global Peer SEVEN GROUP HLDGS LTD ASX 7,937.565 68.546 18.040 2.4116 1.791
Global Peer APHRIA INC NASDAQ 5,157.423 - - 3.5318 -
Global Peer HAPSENG Bursa 20,440.191 27.247 27.247 2.7310 3.045
Global Peer PETDAG Bursa 19,590.913 70.991 70.991 3.4713 1.927
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), VNG (SET), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), CRICUT INC (NASDAQ), ICC (SET), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), SABUY (SET), LOXLEY (SET), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), AGE (SET), STRONG PETRO (HKEx), GEMINI INV (HKEx), THE (SET), CSS (SET), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), COSMOS MACH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Duta Intidaya Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), MBV INTL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), Asia Enterprises (SGX), TWZ (SET), JEWETT-CAMERON TRADING CO (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), ACG (SET), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), SUCCESS DRAGON (HKEx), OCR (Bursa), TLV (SGX), QIANHAI HEALTH (HKEx), MOONG (SET), SUMMER INFANT INC (NASDAQ), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), ACO (Bursa), LOCO HK (HKEx), TEXCHEM (Bursa), SCBUILD (Bursa), WELLARD LTD (ASX), China Env Res (SGX), IPMUDA (Bursa), IFEC (SET), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), KPSCB (Bursa), SR (SET), Vallianz (SGX), CHINA-HK PHOTO (HKEx), TURBO (Bursa), SOFTPOWER INT (HKEx), NDR (SET), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), F8 ENT (HKEx), PHOL (SET), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), CHUAN (Bursa), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), GIFT (SET), UMS (Bursa), TENGY ENV (HKEx), SHENGLONG INTL (HKEx), Brook Crompton (SGX), MCEHLDG (Bursa), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), WATTA (Bursa), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), THMUI (SET), BINGO GROUP (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Far East (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), SHANSHAN (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+0.23 %
10 Days --1.660
-1.40 %
20 Days -+2.300
+2.01 %
Medium Term Return 3 Months 0.815+13.550
+13.90 %
6 Months 33.995+16.500
+50.30 %
1 Year 158.815+45.220
+284.69 %
Long Term Return 2 Years 161.893+4.080
+147.13 %
3 Years 165.535+27.370
+215.49 %
5 Years 170.928+17.490
+189.56 %
Annualised Return Annualised --
+23.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.120 - 118.838 Change From 1 Year Low +49.770 % Change From 1 Year Low (%) +74.15
Change From 1 Year High -1.948 % Change From 1 Year High (%) -1.64
2 Years Range 49.681 - 118.838 Change From 2 Years Low +67.209 % Change From 2 Years Low (%) +135.28
Change From 2 Years High -1.948 % Change From 2 Years High (%) -1.64
5 Years Range 49.681 - 118.838 Change From 5 Years Low +67.209 % Change From 5 Years Low (%) +135.28
Change From 5 Years High -1.948 % Change From 5 Years High (%) -1.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genuine Parts Co. engages in the distribution of automotive and industrial replacement parts. It operates through the following segments: Automotive Parts Group and Industrial Parts Group. The Automotive Parts Group segment distributes replacement parts, other than body parts for substantially all makes and models of automobiles, trucks, and other vehicles. The Industrial Parts Group segment distributes a range of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components, and related parts and supplies. The company was founded by Carlyle Fraser on May 7, 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 116.460 116.970 115.320 116.890 1,015,131 -
08 Apr 2021 116.150 116.566 115.270 115.720 614,214 -
07 Apr 2021 117.150 117.820 116.150 116.680 529,782 -
06 Apr 2021 117.100 118.130 116.500 117.470 580,542 -
05 Apr 2021 117.500 118.260 116.390 117.230 574,774 -
01 Apr 2021 115.970 116.670 115.190 116.620 522,370 -
31 Mar 2021 116.570 117.150 115.220 115.590 903,048 -
30 Mar 2021 117.260 117.860 116.660 117.570 561,452 -
29 Mar 2021 117.500 118.510 116.800 117.160 531,974 -
26 Mar 2021 117.690 118.620 116.950 118.550 654,468 -
25 Mar 2021 115.200 117.180 113.640 117.030 701,473 -
24 Mar 2021 114.750 116.380 114.740 114.810 689,893 -
23 Mar 2021 114.280 116.500 114.080 114.780 750,425 -
22 Mar 2021 116.840 116.890 114.460 115.330 891,686 -
19 Mar 2021 115.660 118.000 114.020 117.310 3,229,544 -
18 Mar 2021 114.640 117.530 114.500 115.940 714,288 -
17 Mar 2021 115.020 116.150 114.400 114.620 614,297 -
16 Mar 2021 115.330 115.330 113.080 114.450 571,806 -
15 Mar 2021 114.140 116.060 112.960 115.980 803,066 -
12 Mar 2021 114.860 115.720 113.957 114.590 584,281 -
11 Mar 2021 114.430 115.470 113.330 113.570 723,359 -
10 Mar 2021 113.940 115.750 112.790 115.160 538,160 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
117.690 118.620 115.190 116.890 6,487,755 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
114.860 118.620 113.957 117.030 9,550,759 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
103.110 118.620 100.400 113.570 18,663,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.