Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENUINE PARTS CO GENUINE PARTS COMPANY
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 85.580 Change: +1.130 High: 85.730 Remarks: -
Change (%): +1.34 Low: 83.880
Open 84.940 Yesterday's Close 84.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 479,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.30532 Trailing EPS (USD) e 4.14093 NAV (USD) b 23.5873
PE a 19.878 Trailing PE f 20.667 Price / NAV b 3.6282
Dividend (USD) d 3.073640 Cash In Hand (USD) g 2.4572 Issued & Paid-up Shares c 144,260,000
Dividend Yield (%) d 3.592 Price / Cash In Hand g 34.828 Treasury Shares h -
Market Cap (M) 12,345.771 Enterprise Value (M) 16,450.452
Piotroski F Score 6 Exchange Code GPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.06 Free Float (%) 97.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Industry Wholesale Distributors NYSE 2,608.259 26.159 36.579 2.9294 2.683
Local Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,592.717 12.443 13.547 2.7745 4.058
Local Peer UNIVAR SOLUTIONS INC NYSE 2,867.939 - 146.323 1.7035 -
Local Peer SUNOCO LP NYSE 2,362.721 10.054 - 4.3273 7.620
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,338.290 16.239 69.066 2.8153 2.030
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,251.312 27.439 32.156 2.6717 2.760
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,138.570 31.376 28.396 8.7006 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,787.329 8.000 8.295 0.8091 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,614.073 - - 2.7264 -
Local Peer NUSTAR ENERGY LP NYSE 1,468.659 - - 1.9543 17.735
Local Peer WORLD FUEL SERVICES CORP NYSE 1,458.209 8.151 7.964 0.7898 1.610
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer Astra International Tbk. IDX 198,369,640.000 9.139 9.312 1.2833 4.367
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer HAPSENG Bursa 22,456.823 19.311 19.272 3.0023 3.880
Global Peer PETDAG Bursa 20,584.367 24.814 40.447 3.7076 3.378
Global Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Global Peer SEVEN GROUP HLDGS LTD ASX 5,695.324 26.209 29.222 2.0343 2.500
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,738.119 - - 1.0259 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), ICC (SET), SPARKLE ROLL (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), DELEUM (Bursa), SMIT (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), CSS (SET), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), AGE (SET), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACO (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), GIFT (SET), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), OCR (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), ACEINNO (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), TWZ (SET), E. BON HOLDINGS (HKEx), ACG (SET), CHINA-HK PHOTO (HKEx), TLV (SGX), MI MING MART (HKEx), SUMMER INFANT INC (NASDAQ), SOLID (Bursa), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), SR (SET), UMS (Bursa), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), WINGARA AG LTD (ASX), SHENGLONG INTL (HKEx), TURBO (Bursa), WELLARD LTD (ASX), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), CHINA ENV RES (HKEx), TV2U INTERNATIONAL LIMITED (ASX), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), SP Corp (SGX), NDR (SET), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), OCB (Bursa), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), THMUI (SET), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.870
-2.14 %
10 Days --1.440
-1.65 %
20 Days --0.040
-0.05 %
Medium Term Return 3 Months 0.790+14.290
+21.15 %
6 Months 1.580-14.120
-12.58 %
1 Year 3.105-19.230
-15.38 %
Long Term Return 2 Years 6.790-7.660
-0.93 %
3 Years 9.580+1.510
+13.19 %
5 Years 14.790-3.230
+13.02 %
Annualised Return Annualised --
+2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.681 - 108.580 Change From 1 Year Low +35.899 % Change From 1 Year Low (%) +72.26
Change From 1 Year High -23.000 % Change From 1 Year High (%) -21.18
2 Years Range 49.681 - 115.200 Change From 2 Years Low +35.899 % Change From 2 Years Low (%) +72.26
Change From 2 Years High -29.620 % Change From 2 Years High (%) -25.71
5 Years Range 49.681 - 115.200 Change From 5 Years Low +35.899 % Change From 5 Years Low (%) +72.26
Change From 5 Years High -29.620 % Change From 5 Years High (%) -25.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genuine Parts Co. engages in the distribution of automotive replacement parts, industrial replacement parts, office products and electrical/electronic materials. It operates through the following segments: Automotive, Industrial, Office Products, and Electrical/Electronic Materials. The Automotive segment distributes replacement parts, other than body parts for substantially all makes and models of automobiles, trucks, and other vehicles. The Industrial segment distributes a wide variety of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components, and related parts and supplies. The Office products segment distributes a wide variety of office products, computer supplies, office furniture, and business electronics. The Electrical/Electronic Materials segment distributes a wide variety of electrical/electronic materials, including insulating and conductive materials for use in electronic and electrical apparatus. The company was founded by Carlyle Fraser on May 7, 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 84.940 85.730 83.880 85.580 479,813 -
09 Jul 2020 85.690 85.970 83.670 84.450 670,385 -
08 Jul 2020 86.910 87.210 85.250 86.140 512,302 -
07 Jul 2020 86.400 87.600 86.310 86.840 562,807 -
06 Jul 2020 88.210 88.560 86.640 87.450 443,428 -
02 Jul 2020 87.480 88.980 86.090 86.840 696,949 -
01 Jul 2020 86.840 87.420 85.780 85.900 760,857 -
30 Jun 2020 86.700 87.440 85.600 86.960 852,667 -
29 Jun 2020 84.950 87.340 84.300 87.020 475,131 -
26 Jun 2020 84.880 85.530 83.320 83.660 1,290,268 -
25 Jun 2020 84.070 85.450 83.290 85.060 581,217 -
24 Jun 2020 87.390 87.587 83.880 84.670 818,586 -
23 Jun 2020 88.720 89.430 87.490 88.440 638,776 -
22 Jun 2020 87.370 88.670 85.680 87.750 739,071 -
19 Jun 2020 89.950 90.970 87.310 87.580 2,853,992 -
18 Jun 2020 87.720 89.320 87.720 88.240 667,955 -
17 Jun 2020 88.490 89.560 87.390 88.690 695,246 -
16 Jun 2020 89.130 89.650 86.570 88.580 738,112 -
15 Jun 2020 82.880 86.660 82.060 85.620 962,963 -
12 Jun 2020 86.330 86.830 83.720 85.590 817,973 -
11 Jun 2020 85.120 86.030 83.125 83.590 806,799 -
10 Jun 2020 91.870 92.200 88.490 88.510 690,843 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
84.880 88.980 83.320 85.580 6,744,607 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
86.330 88.980 83.320 85.060 9,513,891 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
69.250 88.980 67.120 83.590 17,576,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.