Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROWTHPOINT PROPERTIES AUSTRALIA GROWTHPOINT PROPERTIES AUSTRALIA
Updated on 30 Oct 2020 (End of trading day)
Last (AUD): 3.400 Change: +0.020 High: 3.440 Remarks: -
Change (%): +0.59 Low: 3.390
Open 3.390 Yesterday's Close 3.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 896,568 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.35239 Trailing EPU (AUD) e 0.35239 NAV (AUD) b 3.6555
PE a 9.648 Trailing PE f 9.648 Price / NAV b 0.9301
Distribution (AUD) d 0.217902 Cash In Hand (AUD) g 0.0553 Issued & Paid-up Units c 772,146,000
Distribution Yield (%) d 6.409 Price / Cash In Hand g 61.483 Treasury Shares h n.a.
Beta - 75 Daysi 0.719 R-Squared - 75 Days(%)i 26.90 Market Cap (M) 2,625.296
Beta - 500 Daysi 0.546 R-Squared - 500 Days (%)i 16.79 Enterprise Value (M) 4,136.896
Piotroski F Score 3 Exchange Code GOZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.42 Free Float (%) 36.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,625.296 9.648 9.648 0.9301 6.409
Industry Real Estate Investment Trusts ASX 2,585.713 21.368 180.452 0.9163 5.731
Local Peer GOODMAN GROUP ASX 33,992.712 22.600 22.600 2.9506 1.614
Local Peer DEXUS ASX 9,395.232 9.558 9.558 0.7758 5.842
Local Peer STOCKLAND ASX 9,170.440 - - 1.0022 6.253
Local Peer GPT GROUP ASX 7,850.158 8.921 945.803 0.7279 6.571
Local Peer CHARTER HALL GROUP ASX 5,747.688 16.617 16.617 2.7630 2.895
Local Peer VICINITY CENTRES ASX 5,508.259 - - 0.5216 6.332
Local Peer BWP TRUST ASX 2,575.960 12.229 12.229 1.3084 4.561
Local Peer CHARTER HALL LONG WALE REIT ASX 2,463.242 20.122 20.122 1.1269 5.611
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,497.642 29.212 29.212 1.0521 5.362
Local Peer CROMWELL PROPERTY GROUP ASX 2,290.286 12.646 12.647 0.8846 8.556
Local Peer WAYPOINT REIT ASX 2,103.859 10.645 7.575 - -
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 1,964.051 44.433 44.436 0.9169 7.128
Other Local Peers ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 101,866.080 53.960 53.949 27.2974 1.643
Global Peer PROLOGIS INC NYSE 73,330.922 46.798 46.467 2.2938 1.821
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,368.748 90.186 100.251 7.0899 2.825
Global Peer EQUINIX INC NASDAQ 64,756.494 127.612 145.921 6.1347 1.296
Global Peer PUBLIC STORAGE NYSE 40,042.123 31.461 32.718 55.4072 0.650
Global Peer DIGITAL REALTY TRUST INC NYSE 38,815.978 78.732 62.411 2.7498 1.930
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,503.727 221.128 - -7.5502 0.254
Global Peer WELLTOWER INC NYSE 22,438.275 46.323 180.395 1.3930 6.363
Global Peer SIMON PROPERTY GROUP INC NYSE 22,135.689 10.625 12.715 11.3819 11.310
Global Peer EQUITY LIFESTYLE PROPERTIES INC NYSE 21,571.618 77.284 98.693 17.5622 1.034
Other Global Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), DOUGLAS EMMETT INC (NYSE), CapitaCom Trust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), Mapletree Com Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), LEXINGTON REALTY TRUST (NYSE), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), Ascott Trust (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ParkwayLife Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SPHREIT (SGX), YUEXIU REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), IGBREIT (Bursa), RLJ LODGING TR (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PARAMOUNT GROUP INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CromwellReit EUR (SGX), SITE CENTERS CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CPNREIT (SET), AMERICAN ASSETS TRUST INC (NYSE), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SUNREIT (Bursa), FTREIT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), MACERICH CO (NYSE), CapitaR China Tr (SGX), GEO GROUP INC(THE) (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), WHART (SET), PAVREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MACK CALI REALTY CORP (NYSE), REDWOOD TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), ISTAR INC (NYSE), CDL HTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), IMPACT (SET), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), Prime US ReitUSD (SGX), UNIVERSAL HEALTH REALTY (NYSE), CORECIVIC INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AXREIT (Bursa), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), StarhillGbl Reit (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SAUL CENTERS INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), Frasers HTrust (SGX), Lendlease Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NETSTREIT CORP (NYSE), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), EC World Reit (SGX), IREIT Global (SGX), RPT REALTY (NYSE), DYNEX CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), CMC REIT (HKEx), SPF (SET), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), CMMT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), COREPOINT LODGING INC (NYSE), YTLREIT (Bursa), CPTGF (SET), CITY OFFICE REIT INC (NYSE), UtdHampshReitUSD (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), EliteComREIT GBP (SGX), GVREIT (SET), Sabana Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), BOFFICE (SET), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), TPRIME (SET), Lippo Malls Tr (SGX), AIMIRT (SET), HREIT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), ARA HTrust USD (SGX), BKER (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), ATRIUM (Bursa), WHABT (SET), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SIRIP (SET), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), MANHATTAN BRIDGE (NASDAQ), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.30 %
10 Days --0.080
-2.30 %
20 Days ---
Medium Term Return 3 Months -+0.190
+5.92 %
6 Months 4.600+0.470
+173.04 %
1 Year 4.718-0.890
+89.23 %
Long Term Return 2 Years 4.948-0.172
+133.71 %
3 Years 4.948+0.037
+148.23 %
5 Years 5.368+0.327
+185.32 %
Annualised Return Annualised --
+23.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.260 - 4.500 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +50.44
Change From 1 Year High -1.100 % Change From 1 Year High (%) -24.44
2 Years Range 2.260 - 4.520 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +50.44
Change From 2 Years High -1.120 % Change From 2 Years High (%) -24.78
5 Years Range 2.260 - 4.520 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +50.44
Change From 5 Years High -1.120 % Change From 5 Years High (%) -24.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Growthpoint Properties Australia operates as a real estate investment company with a mandate to invest in Australian real property in the industrial, office and retail sectors. The company's objective is to provide investors with a tradable security producing consistently growing income returns and long-term capital appreciation. Growthpoint Properties Australia was founded on February 22, 2007 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 3.390 3.440 3.390 3.400 896,568 -
29 Oct 2020 3.400 3.420 3.335 3.380 727,074 -
28 Oct 2020 3.370 3.415 3.350 3.410 657,096 -
27 Oct 2020 3.440 3.480 3.400 3.420 1,203,600 -
26 Oct 2020 3.440 3.500 3.440 3.480 650,149 -
23 Oct 2020 3.440 3.490 3.420 3.480 1,179,943 -
22 Oct 2020 3.390 3.465 3.390 3.460 607,621 -
21 Oct 2020 3.360 3.440 3.360 3.440 723,603 -
20 Oct 2020 3.410 3.470 3.360 3.400 994,842 -
19 Oct 2020 3.550 3.550 3.440 3.440 539,403 -
16 Oct 2020 3.560 3.560 3.475 3.480 354,213 -
15 Oct 2020 3.490 3.560 3.480 3.560 647,922 -
14 Oct 2020 3.500 3.540 3.465 3.500 412,942 -
13 Oct 2020 3.480 3.530 3.470 3.510 781,502 -
12 Oct 2020 3.420 3.480 3.420 3.480 666,118 -
09 Oct 2020 3.520 3.530 3.470 3.480 789,060 -
08 Oct 2020 3.550 3.570 3.465 3.490 840,799 -
07 Oct 2020 3.570 3.570 3.510 3.560 854,948 -
06 Oct 2020 3.580 3.590 3.500 3.520 688,874 -
05 Oct 2020 3.480 3.570 3.470 3.540 772,711 -
02 Oct 2020 3.420 3.480 3.400 3.400 913,280 -
01 Oct 2020 3.360 3.440 3.350 3.410 602,098 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
3.550 3.550 3.335 3.400 8,179,899 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
3.480 3.570 3.335 3.480 6,809,089 -
4 Weeks from
(07 Sep 2020 to 02 Oct 2020)
3.330 3.550 3.270 3.400 14,261,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.