Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROWTHPOINT PROPERTIES AUSTRALIA GROWTHPOINT PROPERTIES AUSTRALIA
Updated on 13 Apr 2021 (End of trading day)
Last (AUD): 3.640 Change: -0.020 High: 3.720 Remarks: -
Change (%): -0.55 Low: 3.630
Open 3.720 Yesterday's Close 3.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 497,674 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.35237 Trailing EPU (AUD) e 0.35729 NAV (AUD) b 3.8227
PE a 10.330 Trailing PE f 10.188 Price / NAV b 0.9522
Distribution (AUD) d 0.217888 Cash In Hand (AUD) g 0.0438 Issued & Paid-up Units c 772,195,000
Distribution Yield (%) d 5.986 Price / Cash In Hand g 83.105 Treasury Shares h n.a.
Beta - 75 Daysi 0.719 R-Squared - 75 Days(%)i 26.90 Market Cap (M) 2,810.790
Beta - 500 Daysi 0.546 R-Squared - 500 Days (%)i 16.79 Enterprise Value (M) 4,241.890
Piotroski F Score 4 Exchange Code GOZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.48 Free Float (%) 31.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,810.790 10.330 10.188 0.9522 5.986
Industry Real Estate Investment Trusts ASX 2,702.886 44.921 73.165 1.2585 3.925
Local Peer GOODMAN GROUP ASX 33,881.866 22.526 19.528 2.8309 1.619
Local Peer STOCKLAND ASX 11,003.314 - - 1.1959 5.211
Local Peer DEXUS ASX 10,755.700 10.942 24.915 0.8822 5.103
Local Peer GPT GROUP ASX 9,155.271 - - 0.8408 4.787
Local Peer VICINITY CENTRES ASX 7,625.069 - - 0.7592 4.574
Local Peer CHARTER HALL GROUP ASX 6,106.336 17.653 29.657 2.8353 2.725
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,775.651 32.462 28.265 1.1434 4.825
Local Peer CHARTER HALL LONG WALE REIT ASX 2,781.903 22.725 11.569 1.0350 4.968
Local Peer BWP TRUST ASX 2,620.927 12.442 11.969 1.2749 4.483
Local Peer ABACUS PROPERTY GROUP ASX 2,332.987 27.536 15.103 0.8591 5.182
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 2,245.501 50.806 37.239 1.0421 6.235
Local Peer CROMWELL PROPERTY GROUP ASX 2,237.937 12.357 22.246 0.8576 8.757
Other Local Peers NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AUCKLAND REAL ESTATE TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 107,318.736 63.480 63.480 26.2169 1.876
Global Peer PROLOGIS INC NYSE 82,197.666 55.471 55.471 2.5813 2.141
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 76,730.480 72.661 72.661 8.1102 2.769
Global Peer PUBLIC STORAGE NYSE 45,595.719 33.683 33.683 67.6627 0.433
Global Peer SIMON PROPERTY GROUP INC NYSE 43,086.155 35.100 35.100 14.5794 4.510
Global Peer DIGITAL REALTY TRUST INC NYSE 40,346.486 118.709 118.709 2.5510 2.936
Global Peer WELLTOWER INC NYSE 31,466.504 - - 1.9700 3.582
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,642.972 1,271.256 1,271.282 -6.3517 0.667
Global Peer WEYERHAEUSER COMPANY NYSE 27,935.676 35.051 35.051 3.1996 1.364
Global Peer EQUITY RESIDENTIAL NYSE 27,744.485 31.549 31.549 2.6547 3.222
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapLand IntCom T (SGX), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), Ascendas Reit (SGX), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Ind Tr (SGX), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), CHAMPION REIT (HKEx), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), Ascott Trust (SGX), PARAMOUNT GROUP INC (NYSE), UNITI GROUP INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), OUE Com Reit (SGX), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapLand China T (SGX), IGBREIT (Bursa), CromwellReit EUR (SGX), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), SUNREIT (Bursa), FTREIT (SET), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), TLGF (SET), REDWOOD TRUST INC (NYSE), WHART (SET), CDL HTrust (SGX), LPF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ESR-REIT (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), Sasseur Reit (SGX), Frasers HTrust (SGX), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), GEO GROUP INC(THE) (NYSE), Lendlease Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), GLADSTONE LAND CORP (NASDAQ), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), SPF (SET), Lippo Malls Tr (SGX), CMC REIT (HKEx), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMMT (Bursa), UtdHampshReitUSD (SGX), CTO RTLY GROWTH INC NEW (NYSE), Sabana Reit (SGX), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), First Reit (SGX), CPTGF (SET), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), NEW CENT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), HREIT (SET), LHSC (SET), ALLY (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), KIPREIT (Bursa), SPRIME (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), POWER REIT (NYSE American), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), SACHEM CAPITAL CORP (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS Property (SGX), TWRREIT (Bursa), M-II (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), Trimitra Propertindo Tbk. (IDX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+3.70 %
10 Days -+0.250
+7.37 %
20 Days -+0.280
+8.33 %
Medium Term Return 3 Months -+0.360
+10.98 %
6 Months 0.100+0.130
+6.55 %
1 Year 15.800+0.770
+577.35 %
Long Term Return 2 Years 16.034-0.500
+375.22 %
3 Years 16.148+0.337
+499.09 %
5 Years 16.466+0.477
+535.66 %
Annualised Return Annualised --
+44.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.790 - 3.810 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +30.47
Change From 1 Year High -0.170 % Change From 1 Year High (%) -4.46
2 Years Range 2.260 - 4.520 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +61.06
Change From 2 Years High -0.880 % Change From 2 Years High (%) -19.47
5 Years Range 2.260 - 4.520 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +61.06
Change From 5 Years High -0.880 % Change From 5 Years High (%) -19.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Growthpoint Properties Australia operates as a real estate investment company with a mandate to invest in Australian real property in the industrial, office and retail sectors. The company's objective is to provide investors with a tradable security producing consistently growing income returns and long-term capital appreciation. Growthpoint Properties Australia was founded on February 22, 2007 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 3.720 3.720 3.630 3.640 497,674 -
12 Apr 2021 3.620 3.670 3.565 3.660 790,664 -
09 Apr 2021 3.610 3.640 3.570 3.620 318,089 -
08 Apr 2021 3.600 3.640 3.570 3.610 462,991 -
07 Apr 2021 3.510 3.590 3.490 3.570 543,992 -
06 Apr 2021 3.540 3.590 3.480 3.510 691,268 -
01 Apr 2021 3.490 3.520 3.450 3.510 1,020,139 -
31 Mar 2021 3.380 3.500 3.370 3.470 1,329,168 -
30 Mar 2021 3.380 3.430 3.330 3.390 813,667 -
29 Mar 2021 3.370 3.370 3.280 3.330 1,484,563 -
26 Mar 2021 3.230 3.355 3.230 3.330 1,029,337 -
25 Mar 2021 3.290 3.320 3.280 3.300 708,560 -
24 Mar 2021 3.290 3.300 3.250 3.280 323,262 -
23 Mar 2021 3.250 3.300 3.230 3.280 366,241 -
22 Mar 2021 3.200 3.255 3.180 3.250 748,046 -
19 Mar 2021 3.210 3.280 3.180 3.250 1,178,178 -
18 Mar 2021 3.300 3.310 3.240 3.260 620,800 -
17 Mar 2021 3.360 3.370 3.280 3.310 384,660 -
16 Mar 2021 3.330 3.380 3.290 3.360 618,694 -
15 Mar 2021 3.290 3.340 3.270 3.300 595,583 -
12 Mar 2021 3.210 3.270 3.180 3.250 541,364 -
11 Mar 2021 3.230 3.260 3.195 3.210 811,945 -
Summary
Current 2 Weeks
(29 Mar 2021 to 13 Apr 2021)
3.370 3.720 3.280 3.640 7,952,215 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
3.290 3.720 3.270 3.330 6,573,361 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
3.150 3.720 3.090 3.250 21,708,059 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.