Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOWING BROS GOWING BROS
Updated on 24 Feb 2020 (End of trading day)
Last (AUD): 2.250 Change: -0.010 High: 2.260 Remarks: -
Change (%): -0.44 Low: 2.230
Open 2.260 Yesterday's Close 2.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.43297 Trailing EPS (AUD) e 0.25112 NAV (AUD) b 3.9721
PE a 5.197 Trailing PE f 8.960 Price / NAV b 0.5665
Dividend (AUD) d 0.120000 Cash In Hand (AUD) g 0.2025 Issued & Paid-up Shares c 53,680,300
Dividend Yield (%) d 5.333 Price / Cash In Hand g 11.111 Treasury Shares h -
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 120.781
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 1.48 Enterprise Value (M) 192.617
Piotroski F Score 4 Exchange Code GOW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 11.34 Free Float (%) 42.3
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOWING BROS ASX 120.781 5.197 8.960 0.5665 5.333
Industry Investment Trusts/Mutual Funds ASX 579.317 29.825 25.241 1.4558 2.966
Local Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 8,368.418 34.153 34.153 1.4029 3.373
Local Peer ARGO INVESTMENTS LIMITED ASX 6,021.282 28.472 28.471 1.2766 3.570
Local Peer MILTON CORP ASX 3,200.525 26.153 26.153 1.2291 3.809
Local Peer MAGELLAN GLOBAL TRUST ASX 2,168.171 - - - -
Local Peer MFF CAPITAL INVESTMENTS LTD ASX 1,957.448 12.328 12.329 2.0537 0.494
Local Peer AUSTRALIAN UNITED INVESTMENT CO ASX 1,232.477 27.956 27.956 1.3361 3.413
Local Peer DIVERSIFIED UNITED INVESTMENT ASX 1,076.100 32.808 32.808 1.4844 2.812
Local Peer MAGELLAN HIGH CONVICTION TRUST ASX 984.063 - - - -
Local Peer BKI INVESTMENT COMPANY LIMITED ASX 1,011.307 22.156 22.154 1.0755 4.464
Local Peer CARLTON INVESTMENTS ASX 835.277 21.058 21.058 1.0387 3.677
Local Peer DJERRIWARRH INVESTMENTS ASX 728.597 21.634 21.634 1.0192 6.021
Local Peer PM CAPITAL GBL OPPORTUNITIES FUND ASX 432.407 149.939 4.878 0.9019 3.094
Other Local Peers PLATINUM CAPITAL (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), MIRRABOOKA INVESTMENTS (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), WAM RESEARCH LIMITED (ASX), QV EQUITIES LIMITED (ASX), AMCIL LIMITED (ASX), WCM GLOBAL GROWTH LTD (ASX), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), ELLERSTON ASIAN INVESTMENTS LTD (ASX), WESTOZ INVESTMENT (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), IRONBARK CAPITAL LIMITED (ASX), CONTRARIAN VALUE FUND LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), OZGROWTH LIMITED (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), WAM ACTIVE LIMITED (ASX), GLENNON SMALL CO LTD (ASX), GLOBAL MASTERS FUND LIMITED (ASX), STRATEGIC ELEMENT (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), LOWELL RESOURCES FUND (ASX), LEFROY EXPLORATION LTD (ASX), GULLEWA LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), FIRST AU LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), SUNVEST CORPORATION (ASX), BENTLEY CAPITAL LIMITED (ASX)
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,933.340 28.290 18.488 - 0.137
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,719.882 202.499 49.963 2.5814 3.544
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,490.902 - - - -
Global Peer ManulifeReit USD SGX 1,600.046 33.641 33.639 1.2717 5.843
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,519.666 - - - -
Global Peer Thomson Medical SGX 1,533.579 - - 2.6484 -
Global Peer BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 NYSE 1,027.835 38.575 15.373 1.0094 2.054
Global Peer BRIGHAM MINERALS INC NYSE 961.015 193.508 193.519 16.1577 -
Global Peer EGATIF SET 26,902.950 13.215 15.825 - -
Global Peer BLACKROCK TCP CAPITAL CORP COM USD0.001 NASDAQ 853.870 18.776 27.801 1.0692 9.912
Other Global Peers TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), KepPacOakReitUSD (SGX), KIMBELL ROYALTY PARTNERS LP (NYSE), Saratoga Investama Sedaya Tbk. (IDX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), CHINA DYF (HKEx), NUVEEN PFD & INC FD COM USD0.01 (NYSE), PROSPERITY REIT (HKEx), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), SDITC (HKEx), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), OP FINANCIAL (HKEx), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), LHHOTEL (SET), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), GLANDRT (SET), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), Global Inv (SGX), CPNCG (SET), BP PRUDHOE BAY ROYALTY (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), DREIT (SET), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), Hotung Inv (SGX), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), QHHR (SET), GARRISON CAP INC COM USD0.001 (NASDAQ), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), BRRGIF (SET), LHPF (SET), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), ICAP (Bursa), NUVEEN HIGH INCM 2023 TARGET TRM FD COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), HPF (SET), SHK HK IND (HKEx), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), TLHPF (SET), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), CDB INT'L INV (HKEx), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), KPNPF (SET), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), TIH (SGX), MGE (SET), CH FIN LEASING (HKEx), ERWPF (SET), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), OSKVI (Bursa), B&M Hldg (SGX), SSTPF (SET), TNPF (SET), COCOON HOLDINGS (HKEx), CHINA INV DEV (HKEx), CNEWECON FUND (HKEx), GLOBAL M CAP (HKEx), SBPF (SET), SHANGHAI GROWTH (HKEx), TU-PF (SET), CHI ENGY HOLD (HKEx), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.88 %
10 Days --0.090
-3.85 %
20 Days --0.110
-4.66 %
Medium Term Return 3 Months ---
6 Months 0.050-0.050-
1 Year 0.100-0.380
-10.65 %
Long Term Return 2 Years 0.160-0.900
-23.49 %
3 Years 0.220-1.240
-29.23 %
5 Years 0.400-0.577
-6.26 %
Annualised Return Annualised --
-1.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.160 - 2.690 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -0.440 % Change From 1 Year High (%) -16.36
2 Years Range 2.160 - 3.160 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +4.17
Change From 2 Years High -0.910 % Change From 2 Years High (%) -28.80
5 Years Range 2.160 - 3.750 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +4.17
Change From 5 Years High -1.500 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gowing Bros. Ltd. is a closed-end investment fund trust, which engages in investment and wealth management. It operates through the following segments: Equities, Private equities, Investment properties, Development properties, and Other. The company was founded in 1868 and is headquartered in Pyrmont, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 2.270 2.280 2.260 2.260 202,776 -
20 Feb 2020 2.270 2.270 2.270 2.270 24,280 -
19 Feb 2020 2.300 2.300 2.270 2.270 18,293 -
18 Feb 2020 2.270 2.310 2.270 2.290 15,380 -
17 Feb 2020 2.270 2.270 2.270 2.270 - -
14 Feb 2020 2.320 2.320 2.270 2.270 70,803 -
13 Feb 2020 2.330 2.330 2.330 2.330 20,000 -
12 Feb 2020 2.350 2.350 2.330 2.330 22,100 -
11 Feb 2020 2.340 2.350 2.340 2.350 15,107 -
10 Feb 2020 2.340 2.340 2.340 2.340 - -
07 Feb 2020 2.330 2.340 2.320 2.340 17,000 -
06 Feb 2020 2.350 2.350 2.330 2.330 65,324 -
05 Feb 2020 2.320 2.350 2.320 2.350 46,896 -
04 Feb 2020 2.310 2.350 2.310 2.350 13,952 -
03 Feb 2020 2.340 2.350 2.300 2.300 31,436 -
31 Jan 2020 2.350 2.350 2.350 2.350 30,800 -
30 Jan 2020 2.360 2.360 2.360 2.360 11,800 -
29 Jan 2020 2.360 2.380 2.360 2.370 18,700 -
28 Jan 2020 2.360 2.360 2.360 2.360 - -
24 Jan 2020 2.355 2.360 2.340 2.360 34,936 -
23 Jan 2020 2.370 2.370 2.355 2.360 35,175 -
22 Jan 2020 2.380 2.400 2.370 2.370 28,929 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
2.340 2.350 2.260 2.260 388,739 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
2.355 2.360 2.260 2.340 270,844 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
2.320 2.350 2.260 2.360 332,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.