Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLD RESOURCE CORPORATION GOLD RESOURCE CORPORATION
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 2.910 Change: +0.150 High: 2.945 Remarks: -
Change (%): +5.43 Low: 2.790
Open 2.800 Yesterday's Close 2.7600000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,237,858 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11138 Trailing EPS (USD) e -0.11138 NAV (USD) b 1.5929
PE a - Trailing PE f - Price / NAV b 1.8269
Dividend (USD) d 0.052336 Cash In Hand (USD) g 0.4470 Issued & Paid-up Shares c 74,439,200
Dividend Yield (%) d 1.798 Price / Cash In Hand g 6.510 Treasury Shares h 336,398
Market Cap (M) 165.404 Enterprise Value (M) 139.341
Piotroski F Score 4 Exchange Code GORO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.34 Free Float (%) 97.2
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLD RESOURCE CORPORATION NYSE American 165.404 - - 1.8269 1.798
Industry Precious Metals NYSE American 834.970 49.287 48.607 3.3419 0.629
Local Peer B2GOLD CORP NYSE American 5,237.964 8.340 8.340 2.0366 2.166
Local Peer NOVAGOLD RESOURCES INC NYSE American 3,223.851 - - 30.7425 -
Local Peer MAG SILVER CORP NYSE American 1,641.679 - - 5.1842 -
Local Peer SILVERCREST METALS INC NYSE American 1,317.457 - - 8.8424 -
Local Peer NEW GOLD INC NYSE American 1,245.315 - - 1.5777 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,275.284 - - 217.3077 -
Local Peer SILVERCORP METALS INC NYSE American 967.976 28.243 22.766 2.1086 0.450
Local Peer ORLA MINING LTD NEW NYSE American 916.013 - - 5.7042 -
Local Peer TASEKO MINES NYSE American 537.922 - - 2.1593 -
Local Peer SIERRA METALS INC NYSE American 481.921 20.578 20.578 2.3975 -
Local Peer PLATINUM GROUP METALS LTD NYSE American 315.061 - - - -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 283.985 850.851 850.254 2.5423 -
Other Local Peers EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), GOLDMINING INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), VISTA GOLD CORP (NYSE American), EXCELLON RESOURCES INC (NYSE American), ALMADEN MINERALS LTD (NYSE American), GOLDEN MINERALS CO (NYSE American)
Global Peer NEWMONT CORPORATION NYSE 51,895.711 18.344 18.344 2.2555 1.603
Global Peer BARRICK GOLD CORPORATION NYSE 39,088.573 16.820 16.820 1.6747 1.465
Global Peer ZIJIN MINING HKEx 271,035.274 37.059 37.059 4.3918 1.124
Global Peer FRANCO NEVADA CORP NYSE 26,069.313 79.918 79.918 4.7888 0.743
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,906.271 37.232 37.231 3.3084 1.011
Global Peer NEWCREST MINING ASX 22,610.436 23.427 16.253 1.8138 1.286
Global Peer AGNICO EAGLE MINES LTD NYSE 15,416.146 30.133 30.133 2.7126 1.497
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 14,966.953 8.407 8.407 3.2104 3.830
Global Peer NORTHERN STAR RESOURCES LTD ASX 13,028.848 50.435 41.222 6.2136 0.966
Global Peer KIRKLAND LAKE GOLD NYSE 9,950.507 12.632 12.632 1.9569 1.517
Other Global Peers KINROSS GOLD CORP (NYSE), ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), YAMANA GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), IGO LTD (ASX), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), ZHAOJIN MINING (HKEx), PILBARA MINERALS LIMITED (ASX), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), CHALICE MINING LTD (ASX), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), PERSEUS MINING LIMITED (ASX), ST BARBARA LIMITED (ASX), CHINAGOLDINTL (HKEx), RAMELIUS RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), GATOS SILVER INC (NYSE), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), IONEER LTD (ASX), Bumi Resources Minerals Tbk. (IDX), MCEWEN MINING INC (NYSE), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), RESOLUTE MINING (ASX), AVZ MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), PERPETUA RES CORP (NASDAQ), RED 5 LIMITED (ASX), JERVOIS MINING LTD (ASX), MACA LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), CORVUS GOLD INC (NASDAQ), LAKE RESOURCES NL (ASX), DACIAN GOLD LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), TRIBUNE RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), DGO GOLD LIMITED (ASX), CHI SILVER GP (HKEx), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), MEDUSA MINING LIMITED (ASX), TONGGUAN GOLD (HKEx), PEAK RESOURCES LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), TIETTO MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), WEST WITS MINING LIMITED (ASX), Anchor Resources (SGX), BLACKSTONE MINERALS LTD (ASX), Shen Yao (SGX), CYPRIUM METALS LTD (ASX), TNG LIMITED (ASX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), DROPSUITE LTD (ASX), THETA GOLD MINES LTD (ASX), TITAN MINERALS LTD (ASX), REX MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), KIN MINING NL (ASX), RAND MINING LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), U S GOLD CORP (NASDAQ), TANAMI GOLD NL (ASX), NUHEARA LTD (ASX), BIG RIVER GOLD LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), CNMC Goldmine (SGX), BLACK CAT SYNDICATE LTD (ASX), DEVEX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NAVARRE MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), FREEHILL MINING LTD (ASX), HAMMER METALS LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), DGR GLOBAL LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ARDEA RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), E2 METALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), TRITON MINERALS LTD (ASX), GBM RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), HORIZON GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), ST GEORGE MINING LTD (ASX), SATURN METALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), BAY AREA GOLD (HKEx), YANDAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MEDALLION METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), NAGAMBIE RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), LINIUS TECHNOLOGIE (ASX), CYCLONE METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), VYSARN LTD (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), SIREN GOLD LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), DATELINE RESOURCES (ASX), ESPORTS MOGUL LTD (ASX), ARDIDEN LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), FE LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), AURUMIN LTD (ASX), ORION METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), GOLDEN RIM RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ORCODA LTD (ASX), AFRICAN GOLD LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), PLATINA RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), OZAURUM RESOURCES (ASX), ACCENT RESOURCES NL (ASX), RIVERSGOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTAR GOLD LTD (ASX), AIC MINES LTD (ASX), HANNANS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CYGNUS GOLD LTD (ASX), HELIX RESOURCES LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), ZULEIKA GOLD LTD (ASX), TORRENS MINING LTD (ASX), NEWPEAK METALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ORA GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), ANTILLES GOLD LTD (ASX), AURIC MINING LTD (ASX), MANAS RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), Ancora Indonesia Resources Tbk. (IDX), PEAK MINERALS LTD (ASX), TANGA RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), FORCE COMMODITIES LTD (ASX), DART MINING NL (ASX), BRIGHTSTAR RESOURC (ASX), BASTION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), PATERSON RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), BMG RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), BARRA RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), RINCON RESOURCES L (ASX), MINREX RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), STRICKLAND METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), WESTAR RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), PROSPECH LTD (ASX), AMANI GOLD LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PVW RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), PEREGRINE GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), RAGUSA MINERALS LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), RBR GROUP LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), KULA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), CASSIUS MINING LTD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.003+0.060
+2.21 %
10 Days 0.003+0.040
+1.50 %
20 Days 0.003+0.040
+1.50 %
Medium Term Return 3 Months 0.010+0.260
+10.19 %
6 Months 0.440-0.110
+10.93 %
1 Year 2.540-0.690
+51.39 %
Long Term Return 2 Years 2.570-0.870
+44.97 %
3 Years 2.590-2.250
+6.59 %
5 Years 2.640-0.080
+85.62 %
Annualised Return Annualised --
+13.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 5.040 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +17.34
Change From 1 Year High -2.130 % Change From 1 Year High (%) -42.26
2 Years Range 2.020 - 6.240 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +44.06
Change From 2 Years High -3.330 % Change From 2 Years High (%) -53.37
5 Years Range 2.020 - 8.220 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +44.06
Change From 5 Years High -5.310 % Change From 5 Years High (%) -64.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gold Resource Corp. engages in the production of metal concentrates. It includes gold, silver, copper, lead and zinc, and doré containing gold and silver. It operates through the following geographical segments: Mexico, Nevada, and Corporate and Other. The company was founded by David C. Reid and William W. Reid on August 24, 1998 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 2.800 2.945 2.790 2.910 1,237,858 -
14 Apr 2021 2.840 2.840 2.760 2.760 458,464 -
13 Apr 2021 2.810 2.830 2.770 2.810 539,374 -
12 Apr 2021 2.850 2.850 2.770 2.790 433,227 -
09 Apr 2021 2.830 2.900 2.820 2.850 531,691 -
08 Apr 2021 2.820 2.918 2.820 2.910 765,843 -
07 Apr 2021 2.860 2.870 2.790 2.800 532,807 -
06 Apr 2021 2.910 2.950 2.850 2.860 951,921 -
05 Apr 2021 2.900 2.920 2.780 2.860 1,237,398 -
01 Apr 2021 2.730 2.940 2.700 2.870 2,858,912 -
31 Mar 2021 2.600 2.710 2.570 2.640 1,084,654 -
30 Mar 2021 2.650 2.680 2.550 2.560 993,148 -
29 Mar 2021 2.670 2.700 2.580 2.690 961,845 -
26 Mar 2021 2.650 2.680 2.620 2.660 693,781 -
25 Mar 2021 2.660 2.690 2.605 2.660 666,125 -
24 Mar 2021 2.670 2.780 2.650 2.660 1,144,666 -
23 Mar 2021 2.710 2.720 2.590 2.600 1,077,818 -
22 Mar 2021 2.820 2.860 2.710 2.710 928,815 -
19 Mar 2021 2.800 2.870 2.730 2.870 1,830,863 -
18 Mar 2021 2.840 2.900 2.770 2.800 770,648 -
17 Mar 2021 2.820 2.920 2.805 2.880 751,117 -
16 Mar 2021 2.850 2.870 2.800 2.850 904,117 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
2.730 2.950 2.700 2.910 9,547,495 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
2.840 2.950 2.700 2.640 10,152,363 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
2.830 2.950 2.700 2.880 20,817,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.