Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLD RESOURCE CORPORATION GOLD RESOURCE CORPORATION
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 4.900 Change: -0.160 High: 5.090 Remarks: -
Change (%): -3.16 Low: 4.830
Open 5.020 Yesterday's Close 5.0600000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 653,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16341 Trailing EPS (USD) e 0.11464 NAV (USD) b 2.7831
PE a 29.986 Trailing PE f 42.743 Price / NAV b 1.7606
Dividend (USD) d 0.020708 Cash In Hand (USD) g 0.1541 Issued & Paid-up Shares c 65,692,000
Dividend Yield (%) d 0.423 Price / Cash In Hand g 31.798 Treasury Shares h 336,398
Beta - 75 Daysi -1.286 R-Squared - 75 Days(%)i 6.36 Market Cap (M) 278.516
Beta - 500 Daysi -0.164 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 277.948
Piotroski F Score 6 Exchange Code GORO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.47 Free Float (%) 96.9
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLD RESOURCE CORPORATION NYSE American 278.516 29.986 42.743 1.7606 0.423
Industry Precious Metals NYSE American 638.661 - - 2.6071 0.037
Local Peer B2GOLD CORP NYSE American 4,277.377 147.820 75.015 2.3653 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 2,925.429 - - 21.2042 -
Local Peer SANDSTORM GOLD LIMITED NYSE American 1,179.846 200.953 85.311 2.1370 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,143.618 - - 10.1740 -
Local Peer MAG SILVER CORP NYSE American 908.513 - - 4.2203 -
Local Peer SILVERCORP METALS INC NYSE American 905.095 22.784 19.851 2.4979 0.476
Local Peer SILVERCREST METALS INC NYSE American 699.843 - - 8.5855 -
Local Peer NEW GOLD INC NYSE American 607.090 - - 0.6341 -
Local Peer SIERRA METALS INC NYSE American 275.910 14.665 - 1.6036 -
Local Peer ALEXCO RESOURCE CORP NYSE American 207.688 - - 2.1163 -
Local Peer ASANKO GOLD INC NYSE American 206.821 - - 1.2677 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 177.860 - - 1.0590 -
Other Local Peers EMX ROYALTY CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), TASEKO MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), VISTA GOLD CORP (NYSE American), ALIO GOLD INC (NYSE American), ALMADEN MINERALS LTD (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American)
Global Peer NEWMONT CORPORATION NYSE 36,318.868 106.506 16.199 1.6948 0.822
Global Peer BARRICK GOLD CORPORATION NYSE 32,000.040 - 23.105 1.5882 0.599
Global Peer FRANCO NEVADA CORP NYSE 20,853.287 150.024 104.528 4.2509 0.858
Global Peer NEWCREST MINING ASX 24,052.533 30.662 30.662 2.2306 1.018
Global Peer AGNICO EAGLE MINES LTD NYSE 14,261.481 - - 2.9825 0.726
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,901.951 30.207 835.456 2.4805 1.241
Global Peer ZIJIN MINING HKEx 91,104.292 18.789 21.351 2.2630 2.877
Global Peer KIRKLAND LAKE GOLD NYSE 8,615.546 31.450 17.318 5.3541 0.225
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,148.206 60.966 37.898 2.9650 -
Global Peer ROYAL GOLD INC NASDAQ 7,327.938 78.102 49.092 3.3456 0.933
Other Global Peers SD GOLD (HKEx), NORTHERN STAR RESOURCES LTD (ASX), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), IGO LTD (ASX), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), FIRST MAJESTIC SILVER CORP (NYSE), PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), IAMGOLD CORP (NYSE), ST BARBARA LIMITED (ASX), Aneka Tambang Tbk. (IDX), ELDORADO GOLD CORP (NYSE), REALGOLD MINING (HKEx), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES LTD (ASX), RESOLUTE MINING (ASX), FORTUNA SILVER MINES INC (NYSE), WESTGOLD RESOURCES LIMITED (ASX), PILBARA MINERALS LIMITED (ASX), RAMELIUS RESOURCES (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), TONGGUAN GOLD (HKEx), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), JERVOIS MINING LTD (ASX), AVZ MINERALS LIMITED (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), ZOONO GROUP LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NZURI COPPER LTD (ASX), TALGA RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), ORA BANDA MINING LTD (ASX), TNG LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), CHALICE GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), LionGold (SGX), ARDEA RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), CANN GLOBAL LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ST GEORGE MINING LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), DE GREY MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ORMINEX LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TANAMI GOLD NL (ASX), LITHIUM AUSTRALIA (ASX), GOLD MOUNTAIN LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), MAGMATIC RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), DRAGON MINING (HKEx), FOCUS MINERALS LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), NUHEARA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), DGO GOLD LIMITED (ASX), NVOI LTD (ASX), LINIUS TECHNOLOGIE (ASX), U S GOLD CORP (NASDAQ), DROPSUITE LTD (ASX), PENSANA METALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), DIATREME RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), KINGSROSE MINING LTD (ASX), GATEWAY MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), REX MINERALS LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), AUSGOLD LIMITED (ASX), E2 METALS LTD (ASX), KIN MINING NL (ASX), GBM GOLD LTD (ASX), CARAWINE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), AIC MINES LTD (ASX), DATELINE RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), SOUTHERN GOLD LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), HANNANS LTD (ASX), TITANIUM SANDS LTD (ASX), YANDAL RESOURCES LTD (ASX), MRG METALS LTD (ASX), CYPRIUM METALS LTD (ASX), ORA GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), NORWEST MINERALS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), DEVEX RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), METALSEARCH LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), Anchor Resources (SGX), CITIGOLD CORPORATION LIMITED (ASX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), AF LEGAL GROUP LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HELIX RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ELEMENTOS LTD (ASX), PANTERRA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), ARDIDEN LTD (ASX), MAKO GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), FE LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), TARUGA MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), KALNORTH GOLD MINES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DAMPIER GOLD LTD (ASX), ALLOY RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), BULLETIN RESOURCES (ASX), OKAPI RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), PURE ALUMINA LTD (ASX), SCORPION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AVIRA RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-3.92 %
10 Days --0.240
-4.67 %
20 Days 0.003-0.640
-11.50 %
Medium Term Return 3 Months 0.010+0.690
+16.63 %
6 Months 0.015+1.310
+36.91 %
1 Year 0.025+0.370
+8.72 %
Long Term Return 2 Years 0.045+0.380
+9.40 %
3 Years 0.065-0.540
-8.73 %
5 Years 0.207+1.450
+48.03 %
Annualised Return Annualised --
+8.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.730 - 5.840 Change From 1 Year Low +2.170 % Change From 1 Year Low (%) +79.49
Change From 1 Year High -0.940 % Change From 1 Year High (%) -16.10
2 Years Range 2.730 - 7.330 Change From 2 Years Low +2.170 % Change From 2 Years Low (%) +79.49
Change From 2 Years High -2.430 % Change From 2 Years High (%) -33.15
5 Years Range 1.140 - 8.220 Change From 5 Years Low +3.760 % Change From 5 Years Low (%) +329.82
Change From 5 Years High -3.320 % Change From 5 Years High (%) -40.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gold Resource Corp. is a gold and silver producer, developer and explorer with operations in Oaxaca, Mexico and Nevada. It engages in the exploration, development, and production of metal concentrates and dore. Its products include gold, silver, copper, lead, and zinc. It operates through the following geographical segments: Mexico; Nevada; and Corporate Other. The company was founded by David C. Reid and William W. Reid on August 24, 1998 and is headquartered in Colorado Springs, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 5.020 5.090 4.830 4.900 653,679 -
27 Jan 2020 5.320 5.440 5.050 5.060 693,286 -
24 Jan 2020 5.110 5.260 5.068 5.210 550,935 -
23 Jan 2020 5.080 5.230 5.030 5.150 544,010 -
22 Jan 2020 5.150 5.185 5.060 5.100 284,182 -
21 Jan 2020 4.960 5.140 4.880 5.120 558,079 -
17 Jan 2020 5.180 5.180 4.960 5.000 601,988 -
16 Jan 2020 5.140 5.240 5.090 5.140 522,220 -
15 Jan 2020 5.030 5.160 4.930 5.140 699,720 -
14 Jan 2020 4.760 5.014 4.750 4.940 710,056 -
13 Jan 2020 5.180 5.190 4.800 4.800 1,099,547 -
10 Jan 2020 5.100 5.245 5.060 5.190 451,435 -
09 Jan 2020 5.090 5.190 5.050 5.100 580,689 -
08 Jan 2020 5.520 5.520 5.170 5.190 921,548 -
07 Jan 2020 5.410 5.600 5.350 5.560 584,022 -
06 Jan 2020 5.540 5.540 5.330 5.390 842,172 -
03 Jan 2020 5.620 5.650 5.400 5.420 822,236 -
02 Jan 2020 5.610 5.620 5.371 5.470 643,274 -
31 Dec 2019 5.700 5.760 5.470 5.540 790,442 -
30 Dec 2019 5.500 5.650 5.440 5.650 617,641 -
27 Dec 2019 5.600 5.605 5.450 5.480 691,792 -
26 Dec 2019 5.600 5.840 5.550 5.590 927,970 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
4.760 5.440 4.750 4.900 5,818,155 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
5.500 5.650 4.750 4.800 7,353,006 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
4.260 5.440 4.240 5.480 15,883,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.