Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 38.860 Change: -0.270 High: 39.344 Remarks: -
Change (%): -0.69 Low: 38.011
Open 39.000 Yesterday's Close 39.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,178,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99942 Trailing EPS (USD) e 0.92465 NAV (USD) b 2.3212
PE a 38.883 Trailing PE f 42.027 Price / NAV b 16.7413
Dividend (USD) d - Cash In Hand (USD) g 0.1747 Issued & Paid-up Shares c 58,518,000
Dividend Yield (%) d - Price / Cash In Hand g 222.438 Treasury Shares h -
Beta - 75 Daysi 2.097 R-Squared - 75 Days(%)i 39.90 Market Cap (M) 4,256.029
Beta - 500 Daysi 1.598 R-Squared - 500 Days (%)i 12.34 Enterprise Value (M) 4,631.695
Piotroski F Score 5 Exchange Code GOOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.01 Free Float (%) 99.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADA GOOSE HOLDINGS INC NYSE 4,256.029 38.883 42.027 16.7413 -
Industry Apparel/Footwear NYSE 14,687.423 29.966 28.494 7.3718 1.030
Local Peer NIKE INC NYSE 148,110.526 36.761 34.412 16.0991 0.910
Local Peer V F CORP NYSE 36,210.216 28.743 31.524 8.7219 2.126
Local Peer UNDER ARMOUR INC NYSE 8,226.233 - 97.223 4.0162 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 7,014.946 19.998 23.677 3.7286 1.329
Local Peer LEVI STRAUSS & COMPANY NYSE 6,723.308 23.745 16.960 4.6029 -
Local Peer PVH CORPORATION NYSE 6,446.062 8.636 9.517 1.0978 0.175
Local Peer SKECHERS USA INC NYSE 5,748.646 19.096 17.851 2.6952 -
Local Peer HANESBRANDS INC NYSE 5,538.839 10.014 9.777 4.8807 3.914
Local Peer DECKERS OUTDOOR CORP NYSE 4,430.057 16.761 16.088 4.4511 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,408.383 12.505 14.010 2.8545 1.218
Local Peer KONTOOR BRANDS INC NYSE 2,099.973 7.982 7.982 25.5572 -
Local Peer OXFORD INDUSTRIES INC NYSE 1,185.125 17.878 16.922 2.2837 1.549
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 195,436.266 40.216 36.635 9.5340 1.072
Global Peer SHENZHOU INTL HKEx 161,896.794 30.104 29.489 6.0427 1.625
Global Peer PRADA HKEx 59,876.388 31.521 26.343 2.3208 2.252
Global Peer LI NING HKEx 61,157.196 72.188 42.793 8.3227 0.351
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,633.451 24.728 21.356 4.0077 0.926
Global Peer BOSIDENG HKEx 40,037.213 34.916 34.917 3.4623 2.115
Global Peer YUE YUEN IND HKEx 34,536.388 14.348 13.642 1.0880 7.012
Global Peer MADDEN(STEVEN) NASDAQ 3,038.844 23.532 21.839 3.7133 1.523
Global Peer CROCS INC NASDAQ 2,170.636 - - 19.3918 -
Global Peer XTEP INT'L HKEx 12,331.095 15.858 14.396 1.5864 3.534
Other Global Peers G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), VERA BRADLEY INC (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), PROSPEROUS IND (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), EAGLE NICE (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), VIZIONE (Bursa), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), Sepatu Bata Tbk. (IDX), PAK TAK INT'L (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), LUXEY INT'L (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), REACH NEW HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), HP LIVING TECH (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), HLT (Bursa), China Env Res (SGX), ICONIX BRAND GROUP INC (NASDAQ), SG GROUP HLDGS (HKEx), Trisula International Tbk. (IDX), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), PG (SET), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), China Sports^ (SGX), CHEETAH (Bursa), PRKCORP (Bursa), I.CENTURY HLDG (HKEx), NAKED BRAND GROUP LTD (NASDAQ), Ricky Putra Globalindo Tbk (IDX), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.360
+3.63 %
10 Days --1.770
-4.36 %
20 Days --3.530
-8.33 %
Medium Term Return 3 Months --5.260
-11.92 %
6 Months --11.390
-22.67 %
1 Year --14.810
-27.59 %
Long Term Return 2 Years -+18.470
+90.58 %
Annualised Return Annualised --
+38.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.670 - 72.270 Change From 1 Year Low +7.190 % Change From 1 Year Low (%) +22.70
Change From 1 Year High -33.410 % Change From 1 Year High (%) -46.23
2 Years Range 19.950 - 72.270 Change From 2 Years Low +18.910 % Change From 2 Years Low (%) +94.79
Change From 2 Years High -33.410 % Change From 2 Years High (%) -46.23
5 Years Range 15.200 - 72.270 Change From 5 Years Low +23.660 % Change From 5 Years Low (%) +155.66
Change From 5 Years High -33.410 % Change From 5 Years High (%) -46.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canada Goose Holdings, Inc. designs, manufactures, distributes and retails outerwear for men, women and children. It operates through the Wholesale and Direct to Consumer segments. The Wholesale segment comprises sales made to a mix of functional and fashionable retailers, including department stores, outdoor specialty stores, individual shops, and to international distributors. The Direct to Consumer segment refers to the online sales through its e-commerce sites to customers in Austria, Belgium, Canada, China, France, Germany, Ireland, Luxembourg, the Netherlands, Sweden, the United Kingdom, and the United States and sales to customers from company-owned retail stores in Boston, Calgary, Chicago, London, New York City, and Toronto. The company was founded in 1957 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 39.000 39.344 38.011 38.860 1,178,199 -
11 Oct 2019 38.900 39.565 38.530 39.130 2,275,152 -
10 Oct 2019 37.220 38.239 36.830 37.940 1,920,070 -
09 Oct 2019 38.000 38.220 36.920 37.180 1,320,860 -
08 Oct 2019 39.240 39.350 37.390 37.500 1,422,833 -
07 Oct 2019 38.450 39.880 38.360 39.660 963,859 -
04 Oct 2019 40.130 40.410 38.550 38.700 1,219,528 -
03 Oct 2019 38.830 39.340 37.260 39.340 1,686,215 -
02 Oct 2019 40.280 40.510 38.600 39.000 1,341,849 -
01 Oct 2019 44.230 44.980 40.400 40.630 1,448,214 -
30 Sep 2019 43.500 44.250 43.320 43.970 638,768 -
27 Sep 2019 43.660 44.260 43.140 43.450 698,306 -
26 Sep 2019 43.170 43.530 42.370 43.490 603,697 -
25 Sep 2019 42.370 43.300 42.260 42.990 647,039 -
24 Sep 2019 43.480 43.610 41.610 42.240 649,580 -
23 Sep 2019 41.890 43.125 41.830 42.960 664,134 -
20 Sep 2019 42.960 43.890 41.990 42.120 996,677 -
19 Sep 2019 42.600 43.620 42.280 42.850 550,909 -
18 Sep 2019 42.000 42.800 41.620 42.370 1,013,992 -
17 Sep 2019 42.890 42.930 41.960 42.390 792,306 -
16 Sep 2019 43.000 44.070 42.530 42.970 728,312 -
13 Sep 2019 43.450 44.370 43.420 43.570 737,257 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
44.230 44.980 36.830 38.860 14,776,779 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
42.890 44.980 36.830 43.970 7,255,408 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
38.500 44.980 36.830 42.970 17,521,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.