Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.3
-43.5 (-1.69%)

 

  • STI Straits Times Index
    2,528.3
    -43.5 (-1.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.9
    -11.0 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.1
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 124.0M
  • Value: 153.2M
  • Rise: 25
  • Fall: 154
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.260-0.005
IPS Securex0.061-
Genting Sing0.720-0.005
AusGroup^0.023-0.001
Singtel2.660-0.010
CapitaMall Trust1.690-0.050
Suntec Reit1.220-0.020
Interra Resource^0.049+0.001
YZJ Shipbldg SGD0.905-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,253.3
HSCEI 9,846.9
Jakarta 4,778.6
Nikkei 225 18,943.5 -6.7
SSE Comp 2,820.8
Shanghai A 2,956.2
Shanghai B 219.6
KOSPI 1,816.2 -7.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 20.280 Change: -0.410 High: 22.780 Remarks: -
Change (%): -1.98 Low: 20.160
Open 22.130 Yesterday's Close 20.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,993,273 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99756 Trailing EPS (USD) e 1.09433 NAV (USD) b 3.5822
PE a 20.330 Trailing PE f 18.532 Price / NAV b 5.6613
Dividend (USD) d - Cash In Hand (USD) g 0.5060 Issued & Paid-up Shares c 58,722,000
Dividend Yield (%) d - Price / Cash In Hand g 40.079 Treasury Shares h -
Beta - 75 Daysi 2.097 R-Squared - 75 Days(%)i 39.90 Market Cap (M) 2,225.245
Beta - 500 Daysi 1.598 R-Squared - 500 Days (%)i 12.34 Enterprise Value (M) 2,452.968
Piotroski F Score 5 Exchange Code GOOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.39 Free Float (%) 97.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADA GOOSE HOLDINGS INC NYSE 2,225.245 20.330 18.532 5.6613 -
Industry Apparel/Footwear NYSE 11,005.548 22.454 21.574 5.3582 1.373
Local Peer NIKE INC NYSE 131,067.418 32.531 30.354 14.4906 1.029
Local Peer V F CORP NYSE 22,238.525 17.653 17.212 4.8688 3.444
Local Peer LEVI STRAUSS & COMPANY NYSE 4,793.524 16.930 12.147 3.0658 -
Local Peer DECKERS OUTDOOR CORP NYSE 3,951.066 14.949 13.911 3.5160 -
Local Peer SKECHERS USA INC NYSE 3,806.535 12.645 10.984 1.6445 -
Local Peer UNDER ARMOUR INC NYSE 3,791.617 - 41.151 1.7635 -
Local Peer HANESBRANDS INC NYSE 2,991.910 5.409 4.935 2.4195 7.246
Local Peer PVH CORPORATION NYSE 3,312.363 4.438 7.938 0.5700 0.341
Local Peer GILDAN ACTIVEWEAR INC NYSE 2,838.621 8.092 10.926 1.5474 3.283
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,239.559 6.436 9.846 1.6167 2.367
Local Peer KONTOOR BRANDS INC NYSE 910.390 3.461 9.419 13.1455 -
Local Peer OXFORD INDUSTRIES INC NYSE 633.165 9.551 9.244 1.1978 2.900
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 151,503.469 31.176 25.019 6.7445 1.382
Global Peer SHENZHOU INTL HKEx 125,368.548 23.311 21.707 4.4524 2.098
Global Peer PRADA HKEx 62,946.972 33.137 27.997 2.4256 2.142
Global Peer LI NING HKEx 55,025.237 64.950 32.313 6.9074 0.390
Global Peer BOSIDENG HKEx 18,577.493 16.201 15.161 1.7489 4.558
Global Peer YUE YUEN IND HKEx 18,870.231 7.840 8.012 0.5909 12.834
Global Peer CRYSTAL INTL HKEx 6,352.404 5.433 5.338 0.7493 5.569
Global Peer XTEP INT'L HKEx 6,316.502 8.123 7.612 0.8195 6.899
Global Peer STELLA HOLDINGS HKEx 6,169.563 12.026 8.210 0.8251 9.635
Global Peer CHINA LILANG HKEx 5,364.710 6.029 5.826 1.3299 12.054
Other Global Peers EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), FORDOO (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), China Hongxing (SGX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), KINGKEY FIN INT (HKEx), G3 (Bursa), SABINA (SET), WACOAL (SET), MC (SET), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), NAMESON HLDGS (HKEx), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), DELTA APPAREL INC (NYSE American), KINGMAKER (HKEx), TNL (SET), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), CENTRIC BRANDS INC (NASDAQ), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), JUSTIN ALLEN H (HKEx), Sepatu Bata Tbk. (IDX), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), XDL (Bursa), TUNGTEX (HOLD) (HKEx), CAREPLS (Bursa), C.BANNER (HKEx), EVERGREEN INT (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), PRLEXUS (Bursa), DAPHNE INT'L (HKEx), BONIA (Bursa), ASIABRN (Bursa), HLT (Bursa), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), KNT HOLDINGS (HKEx), OCC (SET), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), PCCS (Bursa), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), TGL (Bursa), MOMENTUM FIN (HKEx), China Sports^ (SGX), CAELY (Bursa), I.CENTURY HLDG (HKEx), VERSATL (Bursa), KSTAR (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CHEETAH (Bursa), MANSION INTL (HKEx), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+1.96 %
10 Days -+1.550
+8.28 %
20 Days --1.720
-7.82 %
Medium Term Return 3 Months --15.760
-43.73 %
6 Months --17.220
-45.92 %
1 Year --28.800
-58.68 %
Long Term Return 2 Years --15.110
-42.70 %
3 Years -+4.040
+24.88 %
Annualised Return Annualised --
+7.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.940 - 55.490 Change From 1 Year Low +7.340 % Change From 1 Year Low (%) +56.72
Change From 1 Year High -35.210 % Change From 1 Year High (%) -63.45
2 Years Range 12.940 - 72.270 Change From 2 Years Low +7.340 % Change From 2 Years Low (%) +56.72
Change From 2 Years High -51.990 % Change From 2 Years High (%) -71.94
5 Years Range 12.940 - 72.270 Change From 5 Years Low +7.340 % Change From 5 Years Low (%) +56.72
Change From 5 Years High -51.990 % Change From 5 Years High (%) -71.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canada Goose Holdings, Inc. designs, manufactures, distributes and retails outerwear for men, women and children. It operates through the Wholesale and Direct to Consumer segments. The Wholesale segment comprises sales made to a mix of functional and fashionable retailers, including department stores, outdoor specialty stores, individual shops, and to international distributors. The Direct to Consumer segment refers to the online sales through its e-commerce sites to customers in Austria, Belgium, Canada, China, France, Germany, Ireland, Luxembourg, the Netherlands, Sweden, the United Kingdom, and the United States and sales to customers from company-owned retail stores in Boston, Calgary, Chicago, London, New York City, and Toronto. The company was founded in 1957 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 19.190 20.790 18.730 20.690 1,338,521 -
03 Apr 2020 18.000 18.350 17.520 18.250 1,665,736 -
02 Apr 2020 18.250 19.150 17.840 18.170 2,293,747 -
01 Apr 2020 18.780 19.610 18.220 18.290 1,666,058 -
31 Mar 2020 20.330 20.830 19.775 19.890 1,581,744 -
30 Mar 2020 20.570 21.020 19.800 20.300 1,001,028 -
27 Mar 2020 19.200 20.710 18.570 20.220 1,422,739 -
26 Mar 2020 19.880 21.820 19.750 20.650 1,888,531 -
25 Mar 2020 19.030 20.200 17.960 19.590 2,601,064 -
24 Mar 2020 16.920 19.230 16.770 18.730 2,063,067 -
23 Mar 2020 15.400 16.180 14.800 15.960 2,987,399 -
20 Mar 2020 16.510 16.510 14.800 15.010 3,654,269 -
19 Mar 2020 15.710 17.200 15.378 15.500 3,580,232 -
18 Mar 2020 15.240 16.880 14.850 16.100 2,194,800 -
17 Mar 2020 15.410 16.560 12.940 16.450 7,222,324 -
16 Mar 2020 15.460 15.860 14.500 14.860 5,675,850 -
13 Mar 2020 18.100 18.760 16.110 17.590 7,610,658 -
12 Mar 2020 16.940 19.300 16.820 17.000 6,641,669 -
11 Mar 2020 21.540 21.540 19.563 19.740 4,015,283 -
10 Mar 2020 23.020 23.410 21.875 22.000 3,844,049 -
09 Mar 2020 22.295 23.800 21.520 22.260 4,693,718 -
06 Mar 2020 24.620 25.400 24.060 24.980 4,637,515 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
16.920 21.820 16.770 20.690 17,522,235 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
23.020 23.410 16.770 15.960 47,426,533 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
31.080 31.440 16.770 22.260 53,327,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.