Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
17.4 (0.54%)

 

  • STI Straits Times Index
    3,212.1
    17.4 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.8
    7.5 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    591.1 (2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.0
    51.3 (1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.3
    30.9 (0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 655.8M
  • Value: 806.0M
  • Rise: 145
  • Fall: 119
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.225+0.005
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.130+0.040
CapitaMall Trust2.410-0.050
ThaiBev0.910-
Mapletree Com Tr2.260-0.020
GSS Energy0.087+0.003
Ascendas Reit2.920-0.070
Dyna-Mac0.131+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,620.2 +626.1
HSCEI 10,821.8 +207.0
Jakarta 6,173.3 +33.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS
Updated on 12 Dec 2019 (End of trading day)
Last (USD): 40.160 Change: -0.240 High: 40.790 Remarks: -
Change (%): -0.59 Low: 40.080
Open 40.320 Yesterday's Close 40.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,869,514 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99827 Trailing EPS (USD) e 0.99390 NAV (USD) b 2.7057
PE a 40.230 Trailing PE f 40.406 Price / NAV b 14.8427
Dividend (USD) d - Cash In Hand (USD) g 0.2356 Issued & Paid-up Shares c 58,644,000
Dividend Yield (%) d - Price / Cash In Hand g 170.458 Treasury Shares h -
Beta - 75 Daysi 2.097 R-Squared - 75 Days(%)i 39.90 Market Cap (M) 4,403.468
Beta - 500 Daysi 1.598 R-Squared - 500 Days (%)i 12.34 Enterprise Value (M) 4,807.395
Piotroski F Score 5 Exchange Code GOOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.24 Free Float (%) 99.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADA GOOSE HOLDINGS INC NYSE 4,403.468 40.230 40.406 14.8427 -
Industry Apparel/Footwear NYSE 15,119.218 30.847 29.120 7.4923 0.999
Local Peer NIKE INC NYSE 152,543.852 37.861 35.442 16.5810 0.884
Local Peer V F CORP NYSE 37,285.557 29.597 28.892 8.0225 2.054
Local Peer UNDER ARMOUR INC NYSE 7,906.921 - 70.812 3.6714 -
Local Peer PVH CORPORATION NYSE 7,794.738 10.443 12.115 1.3024 0.145
Local Peer LEVI STRAUSS & COMPANY NYSE 7,229.913 25.535 18.238 4.9497 -
Local Peer SKECHERS USA INC NYSE 6,529.902 21.691 19.527 3.0029 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,856.203 16.695 20.416 2.9839 1.591
Local Peer HANESBRANDS INC NYSE 5,490.560 9.927 9.420 4.4630 3.949
Local Peer DECKERS OUTDOOR CORP NYSE 4,526.253 17.125 16.235 4.9397 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,686.691 13.950 16.585 3.4317 1.092
Local Peer KONTOOR BRANDS INC NYSE 2,233.383 8.490 18.642 40.1885 -
Local Peer GUESS INC NYSE 1,334.441 100.010 34.294 2.3533 5.489
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 194,129.950 39.947 36.390 9.4702 1.079
Global Peer SHENZHOU INTL HKEx 163,249.692 30.355 29.735 6.0932 1.611
Global Peer PRADA HKEx 76,636.659 40.344 33.717 2.9704 1.759
Global Peer LI NING HKEx 54,925.687 64.832 38.432 7.4748 0.390
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,269.789 23.372 19.015 3.5887 0.980
Global Peer YUE YUEN IND HKEx 36,710.006 15.251 14.501 1.1565 6.597
Global Peer BOSIDENG HKEx 33,033.277 28.809 26.958 3.1099 2.564
Global Peer MADDEN(STEVEN) NASDAQ 3,586.737 27.775 26.363 4.2763 1.290
Global Peer CROCS INC NASDAQ 2,463.534 - - 20.9620 -
Global Peer G-III APPAREL GROUP NASDAQ 1,531.835 11.095 10.740 1.2154 -
Other Global Peers STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), G3 (Bursa), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), COSMO LADY (HKEx), SABINA (SET), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), EAGLE NICE (HKEx), WACOAL (SET), NAMESON HLDGS (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), PAK TAK INT'L (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), GLOBAL BRANDS (HKEx), SEASON PACIFIC (HKEx), TNL (SET), VESTATE GROUP (HKEx), HIGH FASHION (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), JUSTIN ALLEN H (HKEx), Sepatu Bata Tbk. (IDX), LUXEY INT'L (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), PROSPEROUS IND (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), XDL (Bursa), PRLEXUS (Bursa), FLYKE INT'L (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), HP LIVING TECH (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), China Env Res (SGX), TOP FORM INT'L (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), SG GROUP HLDGS (HKEx), GUANGDONG TANN (HKEx), Yanaprima Hastapersada Tbk (IDX), ST INTL HLDGS (HKEx), VEEKO INT'L (HKEx), KNT HOLDINGS (HKEx), REACH NEW HLDGS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), L&A INTL HOLD (HKEx), CARRY WEALTH (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ARES ASIA (HKEx), HLT (Bursa), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), CAELY (Bursa), MOMENTUM FIN (HKEx), Trisula International Tbk. (IDX), PG (SET), CAREPLS (Bursa), SINO ENERGY INT (HKEx), UCW LTD (ASX), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), ICONIX BRAND GROUP INC (NASDAQ), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), VERSATL (Bursa), China Sports^ (SGX), PRKCORP (Bursa), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), I.CENTURY HLDG (HKEx), JERASIA (Bursa), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), MANSION INTL (HKEx), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.320
+3.40 %
10 Days -+2.010
+5.27 %
20 Days -+4.490
+12.59 %
Medium Term Return 3 Months --3.410
-7.83 %
6 Months -+3.490
+9.52 %
1 Year --11.950
-22.93 %
Long Term Return 2 Years -+13.710
+51.83 %
Annualised Return Annualised --
+23.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.670 - 59.940 Change From 1 Year Low +8.490 % Change From 1 Year Low (%) +26.81
Change From 1 Year High -19.780 % Change From 1 Year High (%) -33.00
2 Years Range 26.280 - 72.270 Change From 2 Years Low +13.880 % Change From 2 Years Low (%) +52.82
Change From 2 Years High -32.110 % Change From 2 Years High (%) -44.43
5 Years Range 15.200 - 72.270 Change From 5 Years Low +24.960 % Change From 5 Years Low (%) +164.21
Change From 5 Years High -32.110 % Change From 5 Years High (%) -44.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canada Goose Holdings, Inc. designs, manufactures, distributes and retails outerwear for men, women and children. It operates through the Wholesale and Direct to Consumer segments. The Wholesale segment comprises sales made to a mix of functional and fashionable retailers, including department stores, outdoor specialty stores, individual shops, and to international distributors. The Direct to Consumer segment refers to the online sales through its e-commerce sites to customers in Austria, Belgium, Canada, China, France, Germany, Ireland, Luxembourg, the Netherlands, Sweden, the United Kingdom, and the United States and sales to customers from company-owned retail stores in Boston, Calgary, Chicago, London, New York City, and Toronto. The company was founded in 1957 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 40.320 40.790 40.080 40.160 1,869,514 -
11 Dec 2019 38.800 40.690 38.800 40.400 1,676,299 -
10 Dec 2019 38.730 39.800 38.330 38.830 1,893,953 -
09 Dec 2019 38.800 38.905 38.300 38.730 1,139,173 -
06 Dec 2019 39.270 39.540 38.745 38.840 1,087,547 -
05 Dec 2019 39.500 40.350 38.790 38.970 2,074,832 -
04 Dec 2019 37.950 39.940 37.710 39.100 4,543,641 -
03 Dec 2019 37.630 38.300 37.255 37.850 1,769,567 -
02 Dec 2019 38.590 39.100 37.470 38.620 2,322,554 -
29 Nov 2019 38.360 38.930 38.080 38.150 776,053 -
27 Nov 2019 38.690 39.290 38.280 38.710 1,821,408 -
26 Nov 2019 37.720 38.640 37.070 38.220 1,902,335 -
25 Nov 2019 37.800 38.020 36.980 37.680 2,304,802 -
22 Nov 2019 35.410 37.070 34.860 36.930 4,582,750 -
21 Nov 2019 34.500 35.500 34.300 35.180 1,083,203 -
20 Nov 2019 34.100 34.770 33.800 34.460 1,431,608 -
19 Nov 2019 34.920 35.130 34.100 34.130 2,353,230 -
18 Nov 2019 35.590 35.790 35.010 35.210 1,896,594 -
15 Nov 2019 35.930 36.280 35.260 35.670 2,206,141 -
14 Nov 2019 35.520 36.050 34.705 35.710 4,005,627 -
13 Nov 2019 38.520 39.720 33.380 34.810 18,628,740 -
12 Nov 2019 39.260 39.580 38.200 39.040 3,342,629 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
38.360 40.790 37.255 40.160 19,153,133 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
35.520 40.790 34.705 38.710 23,587,698 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
40.350 41.490 37.255 34.810 46,850,029 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.