Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 22.280 Change: -0.500 High: 22.950 Remarks: -
Change (%): -2.19 Low: 22.160
Open 22.610 Yesterday's Close 22.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 682,908 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03497 Trailing EPS (USD) e 1.03497 NAV (USD) b 3.3182
PE a 21.527 Trailing PE f 21.527 Price / NAV b 6.7145
Dividend (USD) d - Cash In Hand (USD) g 0.2022 Issued & Paid-up Shares c 59,137,400
Dividend Yield (%) d - Price / Cash In Hand g 110.188 Treasury Shares h -
Market Cap (M) 2,453.953 Enterprise Value (M) 2,702.873
Piotroski F Score 3 Exchange Code GOOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.29 Free Float (%) 96.8
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADA GOOSE HOLDINGS INC NYSE 2,453.953 21.527 21.527 6.7145 -
Industry Apparel/Footwear NYSE 12,898.074 34.864 148.922 10.5195 1.272
Local Peer NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Local Peer V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Local Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Local Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Local Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Local Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Local Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Local Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Local Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,951.755 15.502 19.715 2.6899 1.663
Local Peer KONTOOR BRANDS INC NYSE 1,094.130 11.320 13.933 -59.1906 5.815
Local Peer OXFORD INDUSTRIES INC NYSE 717.871 10.481 - 1.6364 3.221
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Global Peer CROCS INC NASDAQ 2,424.588 20.290 19.675 15.4547 -
Global Peer Riverstone SGX 2,956.925 68.876 68.875 11.3772 0.589
Global Peer MADDEN(STEVEN) NASDAQ 1,761.206 12.463 48.683 2.3325 2.703
Global Peer CAREPLS Bursa 2,561.306 - 77.148 17.9477 -
Global Peer G-III APPAREL GROUP NASDAQ 475.227 3.304 5.138 0.3813 -
Global Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 294.993 24.448 11.591 1.6907 2.065
Global Peer G3 Bursa 1,198.484 - - 31.8012 -
Global Peer MC SET 7,520.000 24.591 29.822 1.8191 -
Global Peer China Hongxing SGX 322.000 - - -575.0000 -
Other Global Peers HLT (Bursa), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), China Sports (SGX), UCW LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-3.59 %
10 Days --0.290
-1.28 %
20 Days --1.170
-4.99 %
Medium Term Return 3 Months --0.650
-2.83 %
6 Months --8.840
-28.41 %
1 Year --19.930
-47.22 %
Long Term Return 2 Years --34.890
-61.03 %
3 Years -+3.380
+17.88 %
Annualised Return Annualised --
+5.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.940 - 45.090 Change From 1 Year Low +9.340 % Change From 1 Year Low (%) +72.18
Change From 1 Year High -22.810 % Change From 1 Year High (%) -50.59
2 Years Range 12.940 - 72.270 Change From 2 Years Low +9.340 % Change From 2 Years Low (%) +72.18
Change From 2 Years High -49.990 % Change From 2 Years High (%) -69.17
5 Years Range 12.940 - 72.270 Change From 5 Years Low +9.340 % Change From 5 Years Low (%) +72.18
Change From 5 Years High -49.990 % Change From 5 Years High (%) -69.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canada Goose Holdings, Inc. designs, manufactures, distributes and retails outerwear for men, women and children. It operates through the Wholesale and Direct to Consumer segments. The Wholesale segment comprises sales made to a mix of functional and fashionable retailers, including department stores, outdoor specialty stores, individual shops, and to international distributors. The Direct to Consumer segment refers to the online sales through its e-commerce sites to customers in Austria, Belgium, Canada, China, France, Germany, Ireland, Luxembourg, the Netherlands, Sweden, the United Kingdom, and the United States and sales to customers from company-owned retail stores in Boston, Calgary, Chicago, London, New York City, and Toronto. The company was founded in 1957 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 22.610 22.950 22.160 22.280 682,908 -
30 Jul 2020 22.680 23.230 22.310 22.780 741,160 -
29 Jul 2020 23.570 23.700 22.660 23.030 1,107,473 -
28 Jul 2020 23.000 23.580 22.820 23.420 929,720 -
27 Jul 2020 23.180 23.340 22.610 23.110 883,450 -
24 Jul 2020 23.080 23.510 22.737 23.210 817,061 -
23 Jul 2020 23.290 23.610 22.804 23.200 1,471,852 -
22 Jul 2020 22.910 23.880 22.740 23.290 1,577,422 -
21 Jul 2020 22.930 23.000 22.480 22.630 691,370 -
20 Jul 2020 22.590 22.920 22.330 22.570 802,766 -
17 Jul 2020 23.530 23.639 22.670 22.670 656,206 -
16 Jul 2020 23.700 24.050 23.140 23.370 1,775,600 -
15 Jul 2020 23.180 24.080 23.000 24.000 1,783,080 -
14 Jul 2020 22.030 22.580 21.520 22.560 633,100 -
13 Jul 2020 22.780 22.920 22.080 22.120 610,948 -
10 Jul 2020 22.170 22.600 21.960 22.600 680,465 -
09 Jul 2020 21.960 22.310 21.380 22.260 1,696,797 -
08 Jul 2020 22.120 22.450 21.660 22.110 777,531 -
07 Jul 2020 23.100 23.220 21.930 22.040 858,702 -
06 Jul 2020 23.580 23.695 22.780 23.450 1,255,978 -
02 Jul 2020 23.500 23.870 23.080 23.090 433,018 -
01 Jul 2020 23.010 23.561 22.620 23.050 651,391 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
22.590 23.880 22.160 22.280 9,705,182 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
23.580 23.880 22.160 22.670 10,728,407 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
25.820 27.560 22.160 23.090 22,852,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.