Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.2
3.2 (0.12%)

 

  • STI Straits Times Index
    2,809.2
    3.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    31.3 (2.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,443.9
    102.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,787.7
    354.1 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.0M
  • Value: 360.4M
  • Rise: 119
  • Fall: 82
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.910+0.030
Sembcorp Marine0.163+0.001
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.081-0.002
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 33.240 Change: -0.810 High: 34.180 Remarks: -
Change (%): -2.38 Low: 32.890
Open 34.040 Yesterday's Close 34.050000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,877,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03492 Trailing EPS (USD) e 0.57100 NAV (USD) b 3.3284
PE a 32.118 Trailing PE f 58.214 Price / NAV b 9.9868
Dividend (USD) d - Cash In Hand (USD) g 1.0623 Issued & Paid-up Shares c 59,142,600
Dividend Yield (%) d - Price / Cash In Hand g 31.291 Treasury Shares h -
Market Cap (M) 3,661.276 Enterprise Value (M) 4,031.929
Piotroski F Score 3 Exchange Code GOOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.26 Free Float (%) 99.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADA GOOSE HOLDINGS INC NYSE 3,661.276 32.118 58.214 9.9868 -
Industry Apparel/Footwear NYSE 18,018.501 48.704 1067.168 10.3847 0.910
Local Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Local Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Local Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Local Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Local Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Local Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Local Peer SKECHERS USA INC NYSE 5,259.961 15.178 50.184 2.1895 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,181.762 19.944 - 3.5117 2.072
Local Peer HANESBRANDS INC NYSE 4,946.201 8.234 11.201 4.3028 4.397
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,368.592 18.813 74.251 3.1410 1.370
Local Peer KONTOOR BRANDS INC NYSE 2,383.749 24.663 44.503 91.5824 2.669
Local Peer GUESS INC NYSE 1,068.020 11.228 - 2.4369 3.468
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 289,928.682 47.845 57.809 12.7078 0.622
Global Peer SHENZHOU INTL HKEx 201,581.802 34.891 35.027 6.9641 1.417
Global Peer LI NING HKEx 105,699.738 62.180 68.730 12.7167 0.367
Global Peer PRADA HKEx 99,538.098 44.374 - 4.1788 -
Global Peer BOSIDENG HKEx 36,121.210 26.757 24.162 3.1152 2.661
Global Peer YUE YUEN IND HKEx 26,664.879 11.323 - 0.9122 6.642
Global Peer EEKA FASHION HKEx 11,399.232 24.785 26.588 3.1406 0.962
Global Peer Riverstone SGX 1,971.283 45.910 29.406 6.8416 0.884
Global Peer XTEP INT'L HKEx 8,190.167 9.926 14.414 1.0682 5.979
Global Peer CRYSTAL INTL HKEx 7,417.332 6.232 7.951 0.8844 4.808
Other Global Peers STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.480
-6.94 %
10 Days --0.580
-1.71 %
20 Days -+1.930
+6.16 %
Medium Term Return 3 Months -+8.750
+35.73 %
6 Months -+12.510
+60.35 %
1 Year --5.380
-13.93 %
Long Term Return 2 Years --36.250
-52.17 %
3 Years -+5.830
+21.27 %
Annualised Return Annualised --
+6.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.940 - 40.790 Change From 1 Year Low +20.300 % Change From 1 Year Low (%) +156.88
Change From 1 Year High -7.550 % Change From 1 Year High (%) -18.51
2 Years Range 12.940 - 70.260 Change From 2 Years Low +20.300 % Change From 2 Years Low (%) +156.88
Change From 2 Years High -37.020 % Change From 2 Years High (%) -52.69
5 Years Range 12.940 - 72.270 Change From 5 Years Low +20.300 % Change From 5 Years Low (%) +156.88
Change From 5 Years High -39.030 % Change From 5 Years High (%) -54.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canada Goose Holdings, Inc. designs, manufactures, distributes and retails outerwear for men, women and children. It operates through the Wholesale and Direct to Consumer segments. The Wholesale segment comprises sales made to a mix of functional and fashionable retailers, including department stores, outdoor specialty stores, individual shops, and to international distributors. The Direct to Consumer segment refers to the online sales through its e-commerce sites to customers in Austria, Belgium, Canada, China, France, Germany, Ireland, Luxembourg, the Netherlands, Sweden, the United Kingdom, and the United States and sales to customers from company-owned retail stores in Boston, Calgary, Chicago, London, New York City, and Toronto. The company was founded in 1957 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 35.480 35.620 33.640 34.050 1,429,237 -
25 Nov 2020 35.750 37.434 35.130 35.600 4,526,045 -
24 Nov 2020 36.600 39.320 36.550 38.650 3,417,035 -
23 Nov 2020 34.960 35.846 34.800 35.720 780,320 -
20 Nov 2020 35.060 35.375 33.970 34.770 1,224,261 -
19 Nov 2020 35.500 36.050 35.150 35.680 789,284 -
18 Nov 2020 34.570 35.750 34.420 35.650 1,148,611 -
17 Nov 2020 33.550 34.700 33.420 34.420 1,100,101 -
16 Nov 2020 34.510 34.880 32.970 33.820 1,366,391 -
13 Nov 2020 34.120 34.270 33.190 33.900 920,152 -
12 Nov 2020 33.710 34.370 33.691 33.950 603,971 -
11 Nov 2020 35.260 35.370 33.700 33.970 777,887 -
10 Nov 2020 34.490 35.400 34.170 35.050 745,018 -
09 Nov 2020 34.610 36.890 34.210 34.890 2,139,001 -
06 Nov 2020 32.990 33.290 31.925 32.180 1,616,833 -
05 Nov 2020 33.200 34.680 31.750 33.030 2,266,081 -
04 Nov 2020 32.110 33.020 31.595 32.910 1,382,059 -
03 Nov 2020 31.750 32.010 31.125 31.830 921,602 -
02 Nov 2020 31.460 31.960 30.780 31.310 1,521,588 -
30 Oct 2020 32.750 32.980 30.750 31.180 2,087,324 -
29 Oct 2020 33.000 33.470 32.380 33.210 1,029,297 -
28 Oct 2020 33.000 33.340 32.410 32.890 887,754 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
34.120 39.320 32.970 34.050 16,701,437 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
32.750 39.320 30.750 33.950 14,061,364 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
32.090 39.320 32.020 33.210 18,429,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.