Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 33.970 Change: -0.490 High: 34.860 Remarks: -
Change (%): -1.42 Low: 33.570
Open 34.520 Yesterday's Close 34.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,569,191 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99827 Trailing EPS (USD) e 0.99390 NAV (USD) b 2.7057
PE a 34.029 Trailing PE f 34.178 Price / NAV b 12.5550
Dividend (USD) d - Cash In Hand (USD) g 0.2356 Issued & Paid-up Shares c 58,644,000
Dividend Yield (%) d - Price / Cash In Hand g 144.185 Treasury Shares h -
Beta - 75 Daysi 2.097 R-Squared - 75 Days(%)i 39.90 Market Cap (M) 3,724.746
Beta - 500 Daysi 1.598 R-Squared - 500 Days (%)i 12.34 Enterprise Value (M) 4,128.673
Piotroski F Score 5 Exchange Code GOOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.26 Free Float (%) 99.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADA GOOSE HOLDINGS INC NYSE 3,724.746 34.029 34.178 12.5550 -
Industry Apparel/Footwear NYSE 15,309.870 31.236 28.610 8.5800 0.987
Local Peer NIKE INC NYSE 158,897.441 39.438 34.754 16.9925 0.849
Local Peer V F CORP NYSE 33,759.084 26.797 40.820 - 2.269
Local Peer UNDER ARMOUR INC NYSE 8,403.643 - 75.260 3.9020 -
Local Peer LEVI STRAUSS & COMPANY NYSE 7,909.312 27.934 19.952 5.4149 -
Local Peer PVH CORPORATION NYSE 6,927.391 9.281 10.767 1.1574 0.163
Local Peer SKECHERS USA INC NYSE 6,192.743 20.571 18.519 2.8479 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,078.229 17.328 21.190 3.0970 1.533
Local Peer HANESBRANDS INC NYSE 5,154.182 9.319 8.843 4.1896 4.206
Local Peer DECKERS OUTDOOR CORP NYSE 4,970.234 18.805 17.827 5.4242 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,699.631 14.017 16.664 3.4482 1.087
Local Peer KONTOOR BRANDS INC NYSE 2,386.565 9.072 19.921 42.9450 -
Local Peer GUESS INC NYSE 1,460.468 109.455 37.533 2.5755 5.015
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 197,102.268 40.559 36.947 9.6153 1.063
Global Peer SHENZHOU INTL HKEx 167,759.352 31.194 30.557 6.2615 1.568
Global Peer PRADA HKEx 80,602.830 42.432 35.462 3.1241 1.673
Global Peer LI NING HKEx 62,496.288 73.767 43.730 8.5051 0.343
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,303.552 23.498 19.118 3.6080 0.974
Global Peer YUE YUEN IND HKEx 37,515.050 15.586 14.819 1.1819 6.456
Global Peer BOSIDENG HKEx 30,337.940 26.460 24.758 2.8560 2.791
Global Peer MADDEN(STEVEN) NASDAQ 3,484.139 26.980 25.609 4.1540 1.328
Global Peer CROCS INC NASDAQ 2,831.246 - - 24.0908 -
Global Peer G-III APPAREL GROUP NASDAQ 1,404.620 10.173 9.848 1.1145 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), G3 (Bursa), SABINA (SET), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), WACOAL (SET), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), Trisula International Tbk. (IDX), TNL (SET), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), GLOBE INTERNATIONAL LTD (ASX), C.BANNER (HKEx), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), CAREPLS (Bursa), China Env Res (SGX), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), VEEKO INT'L (HKEx), Indo Acidatama Tbk (IDX), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), CA LOW-CARBON (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), MANSION INTL (HKEx), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), Ricky Putra Globalindo Tbk (IDX), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-1.36 %
10 Days -+1.260
+3.85 %
20 Days --3.590
-9.56 %
Medium Term Return 3 Months --5.790
-14.56 %
6 Months --11.640
-25.52 %
1 Year --15.140
-30.83 %
Long Term Return 2 Years --1.590
-4.47 %
Annualised Return Annualised --
-2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.670 - 59.940 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +7.26
Change From 1 Year High -25.970 % Change From 1 Year High (%) -43.33
2 Years Range 28.410 - 72.270 Change From 2 Years Low +5.560 % Change From 2 Years Low (%) +19.57
Change From 2 Years High -38.300 % Change From 2 Years High (%) -53.00
5 Years Range 15.200 - 72.270 Change From 5 Years Low +18.770 % Change From 5 Years Low (%) +123.49
Change From 5 Years High -38.300 % Change From 5 Years High (%) -53.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canada Goose Holdings, Inc. designs, manufactures, distributes and retails outerwear for men, women and children. It operates through the Wholesale and Direct to Consumer segments. The Wholesale segment comprises sales made to a mix of functional and fashionable retailers, including department stores, outdoor specialty stores, individual shops, and to international distributors. The Direct to Consumer segment refers to the online sales through its e-commerce sites to customers in Austria, Belgium, Canada, China, France, Germany, Ireland, Luxembourg, the Netherlands, Sweden, the United Kingdom, and the United States and sales to customers from company-owned retail stores in Boston, Calgary, Chicago, London, New York City, and Toronto. The company was founded in 1957 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 34.520 34.860 33.570 33.970 1,569,191 -
23 Jan 2020 34.610 34.820 33.270 34.460 1,674,579 -
22 Jan 2020 34.510 35.820 34.510 35.020 2,126,708 -
21 Jan 2020 34.440 34.610 33.830 34.410 1,462,329 -
17 Jan 2020 34.520 35.030 34.050 34.440 2,171,834 -
16 Jan 2020 34.350 35.280 34.320 34.450 2,106,666 -
15 Jan 2020 34.540 34.628 33.960 34.150 2,259,094 -
14 Jan 2020 33.880 35.170 33.750 34.500 2,386,178 -
13 Jan 2020 32.950 33.900 32.400 33.650 3,899,171 -
10 Jan 2020 33.440 33.645 32.430 32.710 4,134,911 -
09 Jan 2020 35.010 35.230 33.290 33.340 5,347,578 -
08 Jan 2020 36.050 36.280 34.890 34.950 2,559,353 -
07 Jan 2020 35.500 36.680 35.500 36.040 1,454,621 -
06 Jan 2020 35.520 36.240 35.140 35.670 1,070,460 -
03 Jan 2020 35.190 36.100 34.730 35.920 1,704,930 -
02 Jan 2020 36.380 36.470 35.180 35.680 2,283,899 -
31 Dec 2019 35.400 36.470 35.040 36.240 1,402,340 -
30 Dec 2019 37.430 37.450 35.270 35.410 2,389,751 -
27 Dec 2019 37.430 37.570 36.690 37.560 1,449,618 -
26 Dec 2019 37.430 37.910 37.130 37.240 828,388 -
24 Dec 2019 37.780 37.780 37.150 37.420 394,287 -
23 Dec 2019 37.980 38.200 37.330 37.670 1,167,573 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
33.440 35.820 32.400 33.970 23,790,661 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
37.430 37.910 32.400 33.340 20,490,938 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
37.720 38.640 32.400 37.420 40,245,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.