Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 43.720 Change: -1.770 High: 46.025 Remarks: -
Change (%): -3.89 Low: 42.880
Open 45.570 Yesterday's Close 45.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,508,824 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03312 Trailing EPS (USD) e 0.50405 NAV (USD) b 4.2747
PE a 42.318 Trailing PE f 86.738 Price / NAV b 10.2276
Dividend (USD) d - Cash In Hand (USD) g 3.3364 Issued & Paid-up Shares c 59,334,400
Dividend Yield (%) d - Price / Cash In Hand g 13.104 Treasury Shares h -
Market Cap (M) 4,823.999 Enterprise Value (M) 4,961.362
Piotroski F Score 3 Exchange Code GOOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.97 Free Float (%) 99.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADA GOOSE HOLDINGS INC NYSE 4,823.999 42.318 86.738 10.2276 -
Industry Apparel/Footwear NYSE 18,609.812 113.672 6609.218 9.9466 0.857
Local Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Local Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Local Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Local Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Local Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Local Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Local Peer HANESBRANDS INC NYSE 6,435.452 - - 7.9062 3.252
Local Peer SKECHERS USA INC NYSE 5,798.743 58.832 58.832 2.3368 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,764.188 - - 3.6976 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,876.871 - - 5.1244 1.142
Local Peer KONTOOR BRANDS INC NYSE 2,769.885 40.780 40.780 32.7251 -
Local Peer GUESS INC NYSE 1,577.898 16.588 - 3.4317 2.347
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,539.031 60.539 60.539 3.5678 0.263
Global Peer CROCS INC NASDAQ 4,918.463 15.721 15.721 16.9234 -
Global Peer BOSIDENG HKEx 34,863.790 25.826 23.321 3.0068 2.757
Global Peer YUE YUEN IND HKEx 29,949.683 12.718 - 1.0246 5.914
Global Peer MADDEN(STEVEN) NASDAQ 2,907.550 - - 3.7440 -
Global Peer Riverstone SGX 2,015.748 9.454 9.455 4.5063 4.833
Other Global Peers G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TNL (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), Trisula International Tbk. (IDX), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), PAF (SET), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.110
-2.48 %
10 Days --1.380
-3.06 %
20 Days -+0.280
+0.64 %
Medium Term Return 3 Months -+11.640
+36.28 %
6 Months -+18.540
+73.63 %
1 Year -+18.740
+75.02 %
Long Term Return 2 Years --6.640
-13.19 %
3 Years -+11.240
+34.61 %
Annualised Return Annualised --
+10.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.940 - 50.050 Change From 1 Year Low +30.780 % Change From 1 Year Low (%) +237.87
Change From 1 Year High -6.330 % Change From 1 Year High (%) -12.65
2 Years Range 12.940 - 55.490 Change From 2 Years Low +30.780 % Change From 2 Years Low (%) +237.87
Change From 2 Years High -11.770 % Change From 2 Years High (%) -21.21
5 Years Range 12.940 - 72.270 Change From 5 Years Low +30.780 % Change From 5 Years Low (%) +237.87
Change From 5 Years High -28.550 % Change From 5 Years High (%) -39.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canada Goose Holdings, Inc. designs, manufactures, distributes and retails outerwear for men, women and children. It operates through the Wholesale and Direct to Consumer segments. The Wholesale segment comprises sales made to a mix of functional and fashionable retailers, including department stores, outdoor specialty stores, individual shops, and to international distributors. The Direct to Consumer segment refers to the online sales through its e-commerce sites to customers in Austria, Belgium, Canada, China, France, Germany, Ireland, Luxembourg, the Netherlands, Sweden, the United Kingdom, and the United States and sales to customers from company-owned retail stores in Boston, Calgary, Chicago, London, New York City, and Toronto. The company was founded in 1957 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 45.570 46.025 42.880 43.720 1,508,824 -
03 Mar 2021 46.290 47.080 45.490 45.490 779,567 -
02 Mar 2021 46.460 50.050 46.140 46.280 2,158,585 -
01 Mar 2021 45.450 47.711 45.130 46.660 1,224,349 -
26 Feb 2021 46.080 47.200 44.800 44.830 954,949 -
25 Feb 2021 46.810 47.560 45.720 46.360 986,601 -
24 Feb 2021 44.990 46.850 44.480 46.740 1,237,364 -
23 Feb 2021 45.000 45.470 43.795 44.860 1,157,705 -
22 Feb 2021 44.700 46.300 44.670 45.460 799,411 -
19 Feb 2021 45.110 45.960 44.930 45.100 894,713 -
18 Feb 2021 43.690 45.370 43.220 45.330 1,278,967 -
17 Feb 2021 43.000 43.580 42.470 43.530 1,329,552 -
16 Feb 2021 42.960 44.690 42.900 43.000 1,348,665 -
12 Feb 2021 41.250 43.160 40.673 43.050 930,033 -
11 Feb 2021 40.640 41.650 39.934 41.400 1,515,493 -
10 Feb 2021 42.130 42.130 40.055 40.780 1,315,177 -
09 Feb 2021 41.580 42.560 41.320 41.880 1,609,102 -
08 Feb 2021 43.920 43.920 40.920 41.530 3,186,779 -
05 Feb 2021 45.310 45.710 43.220 43.440 4,284,518 -
04 Feb 2021 40.600 45.603 40.130 42.900 18,880,410 -
03 Feb 2021 35.140 35.940 34.910 35.170 1,442,497 -
02 Feb 2021 35.130 35.220 34.310 34.920 1,475,210 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
45.110 50.050 42.880 43.720 11,702,068 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
40.600 50.050 40.130 45.330 35,678,696 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
29.000 50.050 28.677 35.170 36,500,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.