Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 18.580 Change: -0.190 High: 19.190 Remarks: -
Change (%): -1.01 Low: 18.460
Open 19.160 Yesterday's Close 18.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,122 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.17461 Trailing EPU (USD) e 0.12008 NAV (USD) b 1.9633
PE a 106.409 Trailing PE f 154.728 Price / NAV b 9.4637
Distribution (USD) d 0.385322 Cash In Hand (USD) g 0.4185 Issued & Paid-up Units c 33,934,900
Distribution Yield (%) d 2.074 Price / Cash In Hand g 44.397 Treasury Shares h n.a.
Market Cap (M) 645.061 Enterprise Value (M) 1,457.835
Piotroski F Score 3 Exchange Code GOOD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.31 Free Float (%) 98.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GLADSTONE COMMERCIAL CORP NASDAQ 645.061 - 154.728 9.4637 2.074
Industry Real Estate Investment Trusts NASDAQ 5,962.390 48.610 2279.811 4.1972 3.180
Local Peer EQUINIX INC NASDAQ 63,589.702 125.312 125.136 7.3350 1.320
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,552.243 228.260 - -7.7717 0.247
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 13,713.666 71.260 80.350 10.4254 0.486
Local Peer CYRUSONE INC NASDAQ 8,707.968 213.954 - 3.6839 2.531
Local Peer REGENCY CENTERS CORP NASDAQ 7,773.135 32.465 62.863 1.2538 5.031
Local Peer GAMING & LEISURE P NASDAQ 7,577.888 19.415 19.224 3.7658 7.763
Local Peer AGNC INVESTMENT CORP NASDAQ 7,112.224 10.338 - 1.0428 13.808
Local Peer LAMAR ADVERTISING CO NASDAQ 6,697.471 17.999 18.535 5.8864 5.763
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,925.105 42.395 16.079 0.8615 12.628
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,546.169 45.744 78.905 2.2148 4.224
Local Peer UNITI GROUP INC NASDAQ 1,845.805 183.981 - -1.1005 3.852
Local Peer CARETRUST REIT INC NASDAQ 1,628.049 35.344 32.993 1.7662 5.257
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 117,125.878 62.044 61.470 32.2270 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,147.731 82.730 78.098 7.0297 2.675
Global Peer PROLOGIS INC NYSE 70,571.510 44.865 41.138 2.1970 1.892
Global Peer DIGITAL REALTY TRUST INC NYSE 39,868.629 68.767 58.036 2.9334 1.879
Global Peer PUBLIC STORAGE NYSE 34,846.732 22.991 22.994 39.4608 0.747
Global Peer SIMON PROPERTY GROUP INC NYSE 24,240.676 11.617 12.275 11.5600 10.328
Global Peer EQUITY RESIDENTIAL NYSE 22,547.114 23.285 19.232 2.1564 3.728
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,505.702 28.710 28.794 2.0625 3.800
Global Peer WELLTOWER INC NYSE 21,971.920 45.360 52.465 1.3619 6.498
Global Peer REALTY INCOME CORP NYSE 20,982.718 48.072 44.420 2.0199 4.320
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), CPNREIT (SET), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SPHREIT (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), YUEXIU REIT (HKEx), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TLGF (SET), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WAYPOINT REIT (ASX), MACK CALI REALTY CORP (NYSE), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), URBAN EDGE PROPERTIES (NYSE), NATIONAL STORAGE REIT (ASX), TWO HARBORS INVESMENT CORP (NYSE), COLONY CAPITAL INC (NYSE), WHART (SET), EMPIRE ST RLTY TR INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), SUNREIT (Bursa), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), UNIVERSAL HEALTH REALTY (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), CDL HTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUNLIGHT REIT (HKEx), IMPACT (SET), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), ARENA REIT (ASX), REGAL REIT (HKEx), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), SPF (SET), ARA LOGOS Log Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), First Reit (SGX), CMMT (Bursa), CPTGF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GVREIT (SET), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), EC World Reit (SGX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), Sabana Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), BKER (SET), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CLIPPER REALTY INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), UOAREIT (Bursa), Eagle HTrust USD (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), PPF (SET), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.81 %
10 Days 0.125-0.420
-1.55 %
20 Days 0.125-0.360
-1.24 %
Medium Term Return 3 Months 0.375+5.820
+48.55 %
6 Months 0.751-2.685
-9.09 %
1 Year 1.501-3.220
-7.89 %
Long Term Return 2 Years 3.001-1.310
+8.50 %
3 Years 4.501-2.740
+8.26 %
5 Years 7.376+1.870
+55.33 %
Annualised Return Annualised --
+9.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.590 - 23.980 Change From 1 Year Low +10.990 % Change From 1 Year Low (%) +144.80
Change From 1 Year High -5.400 % Change From 1 Year High (%) -22.52
2 Years Range 7.590 - 23.980 Change From 2 Years Low +10.990 % Change From 2 Years Low (%) +144.80
Change From 2 Years High -5.400 % Change From 2 Years High (%) -22.52
5 Years Range 7.590 - 23.980 Change From 5 Years Low +10.990 % Change From 5 Years Low (%) +144.80
Change From 5 Years High -5.400 % Change From 5 Years High (%) -22.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gladstone Commercial Corp. is a real estate investment trust, which engages in the acquisition, investmen,t and ownership of net leased industrial, commercial, and retail real properties. Its portfolio consists of single-tenant commercial and industrial real properties. The company was founded by David John Gladstone on February 14, 2003 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 19.160 19.190 18.460 18.580 120,122 -
01 Jul 2020 18.760 19.110 18.570 18.770 130,733 -
30 Jun 2020 18.680 19.030 18.470 18.750 128,317 -
29 Jun 2020 18.490 18.910 18.310 18.600 148,121 -
26 Jun 2020 18.230 18.590 17.810 18.300 444,720 -
25 Jun 2020 17.860 18.450 17.840 18.430 126,023 -
24 Jun 2020 18.290 18.360 17.330 17.950 186,360 -
23 Jun 2020 18.710 18.780 18.354 18.620 121,194 -
22 Jun 2020 18.440 18.542 18.000 18.450 164,233 -
19 Jun 2020 19.290 19.335 18.360 18.555 372,752 -
18 Jun 2020 18.670 19.230 18.610 19.000 146,381 -
17 Jun 2020 19.500 19.500 18.760 19.070 197,413 -
16 Jun 2020 19.940 19.940 18.845 19.310 158,022 -
15 Jun 2020 17.780 18.930 17.614 18.700 178,013 -
12 Jun 2020 17.810 18.360 17.640 18.220 265,905 -
11 Jun 2020 18.290 18.290 16.930 17.165 409,042 -
10 Jun 2020 19.940 19.940 18.390 18.930 192,617 -
09 Jun 2020 19.900 20.060 19.310 19.600 245,057 -
08 Jun 2020 20.060 20.375 19.770 20.290 284,216 -
05 Jun 2020 19.360 20.340 19.360 19.560 387,404 -
04 Jun 2020 18.390 19.000 18.260 18.940 209,018 -
03 Jun 2020 18.900 19.080 18.480 18.530 357,991 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
19.290 19.335 17.330 18.580 1,942,575 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
19.360 20.340 17.330 19.000 2,464,070 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
15.820 19.335 15.820 18.940 4,991,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.