Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL CORPORATION
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 20.650 Change: +0.380 High: 20.674 Remarks: -
Change (%): +1.87 Low: 20.110
Open 20.200 Yesterday's Close 20.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 134,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.37532 Trailing EPU (USD) e 0.37532 NAV (USD) b 1.4324
PE a 55.020 Trailing PE f 55.019 Price / NAV b 14.4164
Distribution (USD) d 0.366910 Cash In Hand (USD) g 0.4273 Issued & Paid-up Units c 36,372,900
Distribution Yield (%) d 1.777 Price / Cash In Hand g 48.327 Treasury Shares h n.a.
Market Cap (M) 776.983 Enterprise Value (M) 1,597.426
Piotroski F Score 6 Exchange Code GOOD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.37 Free Float (%) 98.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GLADSTONE COMMERCIAL CORP NASDAQ 776.983 246.744 55.019 14.4164 1.777
Industry Real Estate Investment Trusts NASDAQ 4,683.812 751.165 146.230 3.5304 2.623
Local Peer SBA COMMUNICATIONS CORP NASDAQ 31,511.493 1,307.288 1,307.314 -6.5317 0.648
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 18,111.873 - - 13.3255 0.244
Local Peer HOST HOTELS & RESORTS INC NASDAQ 12,386.209 - - 1.9595 1.139
Local Peer GAMING & LEISURE P NASDAQ 10,479.801 20.747 20.747 3.9176 5.545
Local Peer REGENCY CENTERS CORP NASDAQ 10,087.226 224.718 224.715 1.6854 3.993
Local Peer LAMAR ADVERTISING CO NASDAQ 9,806.877 40.294 40.294 8.1536 2.572
Local Peer AGNC INVESTMENT CORP NASDAQ 9,204.344 - - 1.1362 7.724
Local Peer CYRUSONE INC NASDAQ 8,737.594 213.632 213.633 3.4155 2.784
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,977.620 23.842 23.842 3.0481 2.707
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,767.674 27.220 27.220 1.1051 7.545
Local Peer UNITI GROUP INC NASDAQ 2,538.167 - - -1.1851 5.467
Local Peer CARETRUST REIT INC NASDAQ 2,300.754 28.556 28.556 2.5168 4.138
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 109,928.612 65.023 65.023 26.8544 1.831
Global Peer PROLOGIS INC NYSE 84,083.482 56.744 56.744 2.6405 2.093
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 77,564.601 73.451 73.451 8.1983 2.739
Global Peer PUBLIC STORAGE NYSE 46,800.022 34.573 34.573 69.4498 0.422
Global Peer SIMON PROPERTY GROUP INC NYSE 43,022.318 35.048 35.048 14.5578 4.517
Global Peer DIGITAL REALTY TRUST INC NYSE 41,392.256 121.786 121.786 2.6171 2.862
Global Peer WELLTOWER INC NYSE 31,825.454 - - 1.9925 3.541
Global Peer WEYERHAEUSER COMPANY NYSE 28,834.170 36.178 36.178 3.3025 1.322
Global Peer EQUITY RESIDENTIAL NYSE 27,918.419 31.747 31.747 2.6713 3.202
Global Peer GOODMAN GROUP ASX 34,990.324 23.263 20.167 2.9236 1.568
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapLand IntCom T (SGX), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), Ascendas Reit (SGX), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), DEXUS (ASX), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), Mapletree Log Tr (SGX), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), COLONY CAPITAL INC (NYSE), CHAMPION REIT (HKEx), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), OUTFRONT MEDIA INC (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), Ascott Trust (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), URBAN EDGE PROPERTIES (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), BWP TRUST (ASX), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), CROMWELL PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), YUEXIU REIT (HKEx), NATIONAL STORAGE REIT (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), HUI XIAN REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), OUE Com Reit (SGX), CPNREIT (SET), CromwellReit EUR (SGX), CapLand China T (SGX), WAYPOINT REIT (ASX), IGBREIT (Bursa), ALEXANDER S INC (NYSE), CENTURIA INDUSTRIA (ASX), MACK CALI REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), Ascendas-iTrust (SGX), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), SUNREIT (Bursa), FTREIT (SET), AVENTUS GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TLGF (SET), WHART (SET), REDWOOD TRUST INC (NYSE), CDL HTrust (SGX), LPF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ESR-REIT (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTERSPACE (NYSE), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), Far East HTrust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Prime US ReitUSD (SGX), GLOBAL MEDICAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), TPG RE FINANCE TRUST INC (NYSE), IMPACT (SET), ARENA REIT (ASX), Frasers HTrust (SGX), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), Sasseur Reit (SGX), NETSTREIT CORP (NYSE), ALE PROPERTY GROUP (ASX), REGAL REIT (HKEx), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Lendlease Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPRING REIT (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), HOMECO DAILY NEEDS REIT (ASX), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), WHITESTONE REIT (NYSE), SPF (SET), FARMLAND PARTNERS INC (NYSE), RETAIL VALUE INC (NYSE), CMC REIT (HKEx), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), First Reit (SGX), ARA HTrust USD (SGX), CPTGF (SET), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ASHFORD HOSPITALITY TRUST INC (NYSE), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), HREIT (SET), LHSC (SET), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SPRIME (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), POWER REIT (NYSE American), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), HEKTAR (Bursa), WASHINGTON PRIME GROUP INC (NYSE), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), AUCKLAND REAL ESTATE TRUST (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), AIMS Property (SGX), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+1.87 %
10 Days -+0.600
+2.99 %
20 Days -+1.040
+5.30 %
Medium Term Return 3 Months 0.375+2.110
+13.40 %
6 Months 26.156+3.460
+172.29 %
1 Year 85.477+6.390
+644.23 %
Long Term Return 2 Years 86.853+0.110
+423.38 %
3 Years 88.353+3.510
+535.96 %
5 Years 91.228+4.130
+577.23 %
Annualised Return Annualised --
+46.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 13.140 - 20.950 Change From 1 Year Low +7.510 % Change From 1 Year Low (%) +57.15
Change From 1 Year High -0.300 % Change From 1 Year High (%) -1.43
2 Years Range 7.590 - 23.980 Change From 2 Years Low +13.060 % Change From 2 Years Low (%) +172.07
Change From 2 Years High -3.330 % Change From 2 Years High (%) -13.89
5 Years Range 7.590 - 23.980 Change From 5 Years Low +13.060 % Change From 5 Years Low (%) +172.07
Change From 5 Years High -3.330 % Change From 5 Years High (%) -13.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gladstone Commercial Corp. is a real estate investment trust, which engages in the acquisition, managing and ownership of office and industrial properties. Its portfolio consists of single-tenant commercial and industrial real properties. The company was founded by David John Gladstone on February 14, 2003 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 20.200 20.674 20.110 20.650 134,388 -
14 Apr 2021 20.390 20.540 20.240 20.270 138,390 -
13 Apr 2021 20.310 20.480 20.150 20.380 126,524 -
12 Apr 2021 20.320 20.380 20.095 20.350 149,730 -
09 Apr 2021 20.530 20.530 20.270 20.270 122,393 -
08 Apr 2021 20.490 20.520 20.290 20.480 119,246 -
07 Apr 2021 20.360 20.500 20.310 20.430 144,486 -
06 Apr 2021 20.260 20.416 20.180 20.340 170,130 -
05 Apr 2021 20.190 20.340 20.070 20.230 178,817 -
01 Apr 2021 19.610 20.050 19.530 20.050 206,095 -
31 Mar 2021 19.880 19.890 19.550 19.560 227,163 -
30 Mar 2021 19.500 19.940 19.466 19.805 195,799 -
29 Mar 2021 19.740 19.870 19.420 19.540 157,209 -
26 Mar 2021 19.630 19.750 19.500 19.730 185,028 -
25 Mar 2021 19.240 19.490 18.940 19.410 206,504 -
24 Mar 2021 19.390 19.800 19.250 19.270 194,794 -
23 Mar 2021 19.420 19.590 19.225 19.310 143,557 -
22 Mar 2021 19.660 19.750 19.170 19.420 206,659 -
19 Mar 2021 19.940 20.000 19.550 19.610 376,269 -
18 Mar 2021 20.240 20.350 19.830 19.900 167,610 -
17 Mar 2021 20.400 20.400 20.015 20.230 167,224 -
16 Mar 2021 20.920 20.920 20.380 20.530 230,154 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
19.610 20.674 19.530 20.650 1,490,199 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
20.240 20.674 19.530 19.560 2,060,592 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
19.160 20.674 18.640 20.230 5,975,945 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.