Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL CORPORATION
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 14.800 Change: +1.510 High: 15.090 Remarks: -
Change (%): +11.36 Low: 12.780
Open 13.390 Yesterday's Close 13.290000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 441,757 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.17202 Trailing EPU (USD) e 0.17202 NAV (USD) b 1.5886
PE a 86.037 Trailing PE f 86.035 Price / NAV b 9.3164
Distribution (USD) d 0.379620 Cash In Hand (USD) g 0.3260 Issued & Paid-up Units c 34,433,100
Distribution Yield (%) d 2.565 Price / Cash In Hand g 45.399 Treasury Shares h n.a.
Beta - 75 Daysi 1.421 R-Squared - 75 Days (%)i 39.44 Market Cap (M) 521.545
Beta - 500 Daysi 0.804 R-Squared - 500 Days (%)i 19.75 Enterprise Value (M) 1,297.554
Piotroski F Score 3 Exchange Code GOOD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.08 Free Float (%) 96.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GLADSTONE COMMERCIAL CORP NASDAQ 521.545 - 86.035 9.3164 2.565
Industry Real Estate Investment Trusts NASDAQ 4,885.127 38.131 38.131 2.9680 3.881
Local Peer EQUINIX INC NASDAQ 50,776.806 100.063 100.063 5.7436 1.653
Local Peer SBA COMMUNICATIONS CORP NASDAQ 29,256.002 199.033 199.033 -7.9782 0.283
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 10,853.477 56.396 56.396 8.4903 0.614
Local Peer AGNC INVESTMENT CORP NASDAQ 7,113.400 10.339 10.339 0.7751 13.806
Local Peer REGENCY CENTERS CORP NASDAQ 6,804.988 28.422 28.422 1.0952 5.747
Local Peer CYRUSONE INC NASDAQ 6,652.294 163.445 163.447 2.7324 3.314
Local Peer GAMING & LEISURE P NASDAQ 5,756.130 14.748 14.748 2.7750 10.220
Local Peer LAMAR ADVERTISING CO NASDAQ 4,755.369 12.779 12.779 4.0289 8.117
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,299.069 33.321 33.322 0.6590 16.066
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,001.028 35.950 35.950 1.6311 5.375
Local Peer CARETRUST REIT INC NASDAQ 1,489.316 32.332 32.332 1.6056 5.747
Local Peer OFFICE PROPERTIES INCOME TRUST NASDAQ 1,263.374 41.647 41.647 0.7407 8.394
Other Local Peers SERVICE PROPERTIES TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 96,767.414 51.259 51.259 19.1414 1.730
Global Peer PROLOGIS INC NYSE 58,513.755 37.200 37.200 2.5989 2.282
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,048.360 66.335 66.335 5.4389 3.336
Global Peer DIGITAL REALTY TRUST INC NYSE 34,445.215 59.413 59.413 4.9134 2.175
Global Peer PUBLIC STORAGE NYSE 33,446.478 22.068 22.068 35.8517 0.779
Global Peer EQUITY RESIDENTIAL NYSE 23,315.581 24.078 24.078 2.2767 3.605
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,555.598 28.773 28.773 2.0525 3.791
Global Peer SIMON PROPERTY GROUP INC NYSE 20,569.441 9.857 9.857 8.4247 12.171
Global Peer WELLTOWER INC NYSE 20,404.633 42.124 42.124 1.3130 6.997
Global Peer REALTY INCOME CORP NYSE 19,576.559 44.851 44.851 2.0028 4.630
Other Global Peers UDR INC (NYSE), LINK REIT (HKEx), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), GOODMAN GROUP (ASX), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), JBG SMITH PROPERTIES (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), GPT GROUP (ASX), HUDSON PAC PPTYS INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STOCKLAND (ASX), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TAUBMAN CENTERS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), VICINITY CENTRES (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL GROUP (ASX), FORTUNE REIT (HKEx), HUI XIAN REIT (HKEx), Ascott Trust (SGX), OUTFRONT MEDIA INC (NYSE), Frasers Cpt Tr (SGX), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), YUEXIU REIT (HKEx), SPHREIT (SGX), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GEO GROUP INC(THE) (NYSE), IGBREIT (Bursa), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Frasers L&I Tr (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), BWP TRUST (ASX), TWO HARBORS INVESMENT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), FTREIT (SET), SUNREIT (Bursa), PAVREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), VIVA ENERGY REIT (ASX), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), CromwellReit EUR (SGX), CapitaR China Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), GETTY REALTY CORP (NYSE), WHART (SET), Ascendas-iTrust (SGX), MACERICH CO (NYSE), ABACUS PROPERTY GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MFA FINANCIAL INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ISTAR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SUNLIGHT REIT (HKEx), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), CENTURIA INDUSTRIA (ASX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), RPT REALTY (NYSE), Sasseur Reit (SGX), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), Lendlease Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), ALE PROPERTY GROUP (ASX), U M H PROPERTIES INC (NYSE), SPRING REIT (HKEx), CMMT (Bursa), AVENTUS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), Cache Log Trust (SGX), GVREIT (SET), ARENA REIT (ASX), SERITAGE GROWTH PPTYS (NYSE), BOFFICE (SET), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CPTGF (SET), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), EliteComREIT GBP (SGX), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), TPRIME (SET), ORCHID ISLAND CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), Sabana Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), WASHINGTON PRIME GROUP INC (NYSE), BHG Retail Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), ARA HTrust USD (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), TERN PROPERTIES (HKEx), HREIT (SET), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SPRIME (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), UOAREIT (Bursa), ALSREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), KIPREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), PPF (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ATRIUM (Bursa), GAHREIT (SET), AIMCG (SET), TWRREIT (Bursa), M-II (SET), AHP (Bursa), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.260
+55.14 %
10 Days 0.125-0.420
-1.94 %
20 Days 0.125-4.070
-20.91 %
Medium Term Return 3 Months 0.375-6.600
-29.09 %
6 Months 0.750-8.485
-33.22 %
1 Year 1.500-5.970
-21.52 %
Long Term Return 2 Years 3.000-2.540
+2.65 %
3 Years 4.500-5.870
-6.63 %
5 Years 7.375-3.850
+18.90 %
Annualised Return Annualised --
+3.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.590 - 23.980 Change From 1 Year Low +7.210 % Change From 1 Year Low (%) +94.99
Change From 1 Year High -9.180 % Change From 1 Year High (%) -38.28
2 Years Range 7.590 - 23.980 Change From 2 Years Low +7.210 % Change From 2 Years Low (%) +94.99
Change From 2 Years High -9.180 % Change From 2 Years High (%) -38.28
5 Years Range 7.590 - 23.980 Change From 5 Years Low +7.210 % Change From 5 Years Low (%) +94.99
Change From 5 Years High -9.180 % Change From 5 Years High (%) -38.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gladstone Commercial Corp. is a real estate investment trust, which engages in the acquisition, investmen,t and ownership of net leased industrial, commercial, and retail real properties. Its portfolio consists of single-tenant commercial and industrial real properties. The company was founded by David John Gladstone on February 14, 2003 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 13.390 15.090 12.780 14.800 441,757 -
26 Mar 2020 12.270 13.890 12.246 13.290 418,936 -
25 Mar 2020 11.000 12.750 11.000 12.060 412,055 -
24 Mar 2020 10.150 10.920 10.050 10.730 299,408 -
23 Mar 2020 9.490 10.067 8.660 9.510 435,331 -
20 Mar 2020 10.810 10.979 9.480 9.540 591,731 -
19 Mar 2020 7.960 10.550 7.590 10.050 709,060 -
18 Mar 2020 11.450 11.840 7.750 7.810 610,092 -
17 Mar 2020 12.730 13.700 11.880 12.110 564,034 -
16 Mar 2020 13.400 13.800 12.360 12.490 421,843 -
13 Mar 2020 13.960 15.260 13.270 15.220 416,538 -
12 Mar 2020 14.760 15.080 13.320 13.370 517,390 -
11 Mar 2020 16.980 17.040 15.650 15.780 387,901 -
10 Mar 2020 17.410 17.730 16.605 17.330 236,873 -
09 Mar 2020 18.220 18.280 16.930 17.060 455,768 -
06 Mar 2020 19.250 19.470 18.800 19.400 199,579 -
05 Mar 2020 20.000 20.088 19.330 19.650 333,845 -
04 Mar 2020 19.810 20.200 19.725 20.120 203,302 -
03 Mar 2020 19.800 20.230 19.300 19.500 208,005 -
02 Mar 2020 19.000 19.780 18.903 19.755 438,242 -
28 Feb 2020 18.730 19.060 18.150 18.870 587,780 -
27 Feb 2020 20.290 20.290 19.080 19.100 379,045 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
13.400 15.090 7.590 14.800 4,904,247 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
19.000 19.780 7.590 15.220 3,397,443 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
21.500 21.620 7.590 18.870 4,010,243 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.