Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL CORPORATION
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 18.380 Change: - High: 18.430 Remarks: -
Change (%): - Low: 18.080
Open 18.300 Yesterday's Close 18.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 174,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.17069 Trailing EPU (USD) e 0.08934 NAV (USD) b 1.1347
PE a 107.681 Trailing PE f 205.722 Price / NAV b 16.1981
Distribution (USD) d 0.382131 Cash In Hand (USD) g 0.4297 Issued & Paid-up Units c 34,268,300
Distribution Yield (%) d 2.079 Price / Cash In Hand g 42.774 Treasury Shares h n.a.
Market Cap (M) 652.755 Enterprise Value (M) 1,464.393
Piotroski F Score 3 Exchange Code GOOD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.57 Free Float (%) 98.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GLADSTONE COMMERCIAL CORP NASDAQ 652.755 - 205.722 16.1981 2.079
Industry Real Estate Investment Trusts NASDAQ 6,290.102 41.873 146.230 3.6620 3.116
Local Peer EQUINIX INC NASDAQ 64,256.582 126.626 144.794 6.0873 1.306
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,302.172 206.150 - -6.7542 0.273
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 17,216.522 89.462 197.771 11.5920 0.387
Local Peer HOST HOTELS & RESORTS INC NASDAQ 10,170.859 11.055 - 1.5887 5.611
Local Peer GAMING & LEISURE P NASDAQ 9,495.118 24.327 21.098 4.2978 6.195
Local Peer AGNC INVESTMENT CORP NASDAQ 8,799.722 12.790 - 1.1366 11.160
Local Peer CYRUSONE INC NASDAQ 8,550.033 210.072 - 3.2829 2.578
Local Peer LAMAR ADVERTISING CO NASDAQ 8,437.961 22.676 35.538 7.4079 4.574
Local Peer REGENCY CENTERS CORP NASDAQ 7,998.986 33.409 171.310 1.3244 4.889
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,575.716 51.825 25.352 1.0628 10.330
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,528.893 63.400 45.120 2.9504 3.048
Local Peer UNITI GROUP INC NASDAQ 2,955.912 294.595 - -1.4310 2.405
Other Local Peers CARETRUST REIT INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 99,468.175 52.690 52.679 26.6549 1.683
Global Peer PROLOGIS INC NYSE 75,694.138 48.122 47.699 2.3677 1.816
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,541.878 79.700 100.945 7.2134 2.777
Global Peer DIGITAL REALTY TRUST INC NYSE 39,351.976 67.876 61.972 2.4957 1.904
Global Peer PUBLIC STORAGE NYSE 38,948.593 25.698 28.052 33.7474 0.669
Global Peer SIMON PROPERTY GROUP INC NYSE 35,450.433 12.960 20.536 21.2469 7.062
Global Peer WELLTOWER INC NYSE 26,319.426 54.335 211.598 1.6339 5.424
Global Peer GOODMAN GROUP ASX 33,309.163 22.146 22.146 2.8913 1.647
Global Peer WEYERHAEUSER COMPANY NYSE 24,788.708 - 50.486 2.9071 4.089
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,400.081 68.390 46.709 2.2800 1.980
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), Mapletree Ind Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CHARTER HALL GROUP (ASX), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), COLONY CAPITAL INC (NYSE), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), MACERICH CO (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ParkwayLife Reit (SGX), ARBOR REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SPHREIT (SGX), TWO HARBORS INVESMENT CORP (NYSE), FORTUNE REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), URBAN EDGE PROPERTIES (NYSE), HUI XIAN REIT (HKEx), CapitaR China Tr (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), ALEXANDER S INC (NYSE), IGBREIT (Bursa), CPNREIT (SET), KITE REALTY GROUP TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), AVENTUS GROUP (ASX), FTREIT (SET), SUNREIT (Bursa), TLGF (SET), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CDL HTrust (SGX), ESR-REIT (SGX), WHART (SET), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), GEO GROUP INC(THE) (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), Far East HTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), Prime US ReitUSD (SGX), IMPACT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), TPG RE FINANCE TRUST INC (NYSE), StarhillGbl Reit (SGX), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), RPT REALTY (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AXREIT (Bursa), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RURAL FUNDS GROUP (ASX), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), HOMECO DAILY NEEDS REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), COREPOINT LODGING INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SPF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), GVREIT (SET), RETAIL VALUE INC (NYSE), CMMT (Bursa), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), SENTRAL (Bursa), BOFFICE (SET), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), POSTAL REALTY TRUST INC (NYSE), TPRIME (SET), NEW CENT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HREIT (SET), BKER (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), First Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ALSREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.86 %
10 Days -+0.470
+2.62 %
20 Days -+0.505
+2.83 %
Medium Term Return 3 Months 9.511+1.390
+64.16 %
6 Months 65.078-0.160
+350.15 %
1 Year 85.352-3.715
+369.48 %
Long Term Return 2 Years 86.852-1.240
+436.35 %
3 Years 88.352-0.620
+461.75 %
5 Years 91.227+4.250
+675.70 %
Annualised Return Annualised --
+50.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.590 - 22.350 Change From 1 Year Low +10.790 % Change From 1 Year Low (%) +142.16
Change From 1 Year High -3.970 % Change From 1 Year High (%) -17.76
2 Years Range 7.590 - 23.980 Change From 2 Years Low +10.790 % Change From 2 Years Low (%) +142.16
Change From 2 Years High -5.600 % Change From 2 Years High (%) -23.35
5 Years Range 7.590 - 23.980 Change From 5 Years Low +10.790 % Change From 5 Years Low (%) +142.16
Change From 5 Years High -5.600 % Change From 5 Years High (%) -23.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gladstone Commercial Corp. is a real estate investment trust, which engages in the acquisition, investmen,t and ownership of net leased industrial, commercial, and retail real properties. Its portfolio consists of single-tenant commercial and industrial real properties. The company was founded by David John Gladstone on February 14, 2003 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 18.300 18.430 18.080 18.380 174,902 -
21 Jan 2021 18.750 18.750 18.190 18.380 213,456 -
20 Jan 2021 18.557 18.820 18.530 18.770 240,475 -
19 Jan 2021 18.610 18.780 18.480 18.590 224,337 -
15 Jan 2021 18.070 18.627 18.030 18.540 212,602 -
14 Jan 2021 18.180 18.280 18.110 18.140 188,911 -
13 Jan 2021 18.150 18.190 17.950 18.070 141,767 -
12 Jan 2021 17.980 18.140 17.880 18.140 196,776 -
11 Jan 2021 17.750 17.960 17.700 17.910 229,363 -
08 Jan 2021 17.870 17.890 17.720 17.870 133,575 -
07 Jan 2021 17.990 18.050 17.670 17.860 166,109 -
06 Jan 2021 17.750 18.190 17.750 17.970 233,685 -
05 Jan 2021 17.860 18.000 17.660 17.730 194,276 -
04 Jan 2021 17.940 18.190 17.580 17.670 213,686 -
31 Dec 2020 17.930 18.035 17.711 18.000 214,763 -
30 Dec 2020 17.870 18.100 17.790 17.840 175,714 -
29 Dec 2020 17.800 17.880 17.560 17.750 265,114 -
28 Dec 2020 17.980 18.040 17.818 17.875 229,081 -
24 Dec 2020 17.770 17.870 17.510 17.790 124,487 -
23 Dec 2020 17.890 18.110 17.625 17.650 200,282 -
22 Dec 2020 18.100 18.160 17.830 17.860 175,861 -
21 Dec 2020 18.130 18.240 17.920 18.100 246,622 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
17.870 18.820 17.700 18.380 1,956,164 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
17.890 18.820 17.625 17.860 2,017,197 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
18.520 18.860 17.700 17.860 4,218,784 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.