Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUSHNET HOLDINGS CORP ACUSHNET HOLDINGS CORP.
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 26.840 Change: +0.230 High: 26.960 Remarks: -
Change (%): +0.86 Low: 26.310
Open 26.520 Yesterday's Close 26.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 174,082 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32090 Trailing EPS (USD) e 1.23417 NAV (USD) b 12.0807
PE a 20.319 Trailing PE f 21.747 Price / NAV b 2.2217
Dividend (USD) d 0.514161 Cash In Hand (USD) g 0.5935 Issued & Paid-up Shares c 75,609,000
Dividend Yield (%) d 1.916 Price / Cash In Hand g 45.223 Treasury Shares h -
Beta - 75 Daysi -0.195 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 2,029.346
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,581.251
Piotroski F Score 8 Exchange Code GOLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.45 Free Float (%) 45.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUSHNET HOLDINGS CORP NYSE 2,029.346 20.319 21.747 2.2217 1.916
Industry Recreational Products NYSE 1,979.874 25.357 59.603 2.5306 1.925
Local Peer POLARIS INDUSTRIES INC NYSE 5,335.773 15.915 16.271 6.0689 2.739
Local Peer BRUNSWICK CORP NYSE 4,141.382 15.741 26.910 2.7123 1.634
Local Peer THOR INDUSTRIES NYSE 3,285.609 7.638 25.386 1.6196 2.406
Local Peer CALLAWAY GOLF COMPANY NYSE 1,741.713 16.629 19.239 2.3478 0.217
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,251.124 12.223 11.403 2.0749 1.008
Local Peer STURM RUGER & CO INC NYSE 979.918 19.239 19.716 3.5773 1.960
Local Peer VISTA OUTDOOR INC NYSE 491.826 - - 0.8075 -
Local Peer MARINE PRODUCTS CORP NYSE 490.717 17.699 17.766 6.6109 2.798
Local Peer NAUTILUS INC NYSE 51.331 3.397 - 0.2956 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,994.669 19.854 20.463 3.1041 0.721
Global Peer ELECTRONIC ARTS INC NASDAQ 26,538.948 26.044 26.044 4.9782 -
Global Peer HASBRO INC NASDAQ 13,825.062 62.717 38.440 8.3559 2.299
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,218.058 39.594 39.594 6.4776 -
Global Peer ARISTOCRAT LEISURE ASX 18,601.411 34.282 29.428 9.8578 1.575
Global Peer MATTEL INC NASDAQ 4,169.280 - - 8.0408 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,113.608 37.049 38.478 9.1733 -
Global Peer BRP INC NASDAQ 1,661.820 9.543 9.198 -6.0500 0.715
Global Peer NETDRAGON HKEx 10,168.262 15.735 15.735 1.8076 1.304
Global Peer CMBC CAPITAL HKEx 9,493.036 38.716 38.716 5.0636 1.005
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+1.67 %
10 Days -+0.400
+1.51 %
20 Days -+0.110
+0.41 %
Medium Term Return 3 Months 0.140+1.500
+6.47 %
6 Months 0.280+3.760
+17.50 %
1 Year 0.540+2.920
+14.46 %
Long Term Return 2 Years 1.040+6.500
+37.07 %
Annualised Return Annualised --
+17.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.240 - 27.870 Change From 1 Year Low +6.600 % Change From 1 Year Low (%) +32.61
Change From 1 Year High -1.030 % Change From 1 Year High (%) -3.70
2 Years Range 15.160 - 27.870 Change From 2 Years Low +11.680 % Change From 2 Years Low (%) +77.04
Change From 2 Years High -1.030 % Change From 2 Years High (%) -3.70
5 Years Range 15.160 - 27.870 Change From 5 Years Low +11.680 % Change From 5 Years Low (%) +77.04
Change From 5 Years High -1.030 % Change From 5 Years High (%) -3.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acushnet Holdings Corp. engages in the design, development, manufacture, and distribution of golf products. It operates through the following segments: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, FootJoy Golf Wear, and Other. The Titleist Golf Balls segment involves in the design and manufacture of golf balls. The Titleist Golf Clubs segment designs, assembles, and sells golf clubs such as drivers, fairways, hybrids, and irons. The Titleist Golf Gear segment offers golf bags, headwear, gloved, travel gear, and head covers. The FootJoy Golf Wear segment includes golf shoes, gloves, and apparel. The company was founded by Phil Young in 1910 and is headquartered in Fairhaven, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 26.520 26.960 26.310 26.840 174,082 -
15 Jul 2019 26.810 26.845 26.430 26.610 199,829 -
12 Jul 2019 26.700 26.990 26.410 26.740 82,277 -
11 Jul 2019 26.500 26.670 26.410 26.600 89,011 -
10 Jul 2019 26.680 26.680 26.390 26.400 85,004 -
09 Jul 2019 26.320 26.490 26.100 26.490 80,547 -
08 Jul 2019 26.210 26.500 26.210 26.390 93,669 -
05 Jul 2019 26.300 26.580 26.130 26.360 83,886 -
03 Jul 2019 26.370 26.490 26.200 26.440 76,218 -
02 Jul 2019 26.480 26.510 26.060 26.240 97,665 -
01 Jul 2019 26.510 26.870 26.210 26.510 202,200 -
28 Jun 2019 26.220 26.615 26.220 26.260 335,357 -
27 Jun 2019 26.050 26.350 25.880 26.180 108,891 -
26 Jun 2019 26.080 26.380 25.950 26.040 76,767 -
25 Jun 2019 26.410 26.580 26.035 26.070 156,892 -
24 Jun 2019 27.100 27.500 26.400 26.410 126,867 -
21 Jun 2019 26.710 27.060 26.570 27.030 259,697 -
20 Jun 2019 27.020 27.295 26.770 26.860 174,659 -
19 Jun 2019 26.500 26.840 26.280 26.730 121,091 -
18 Jun 2019 26.740 26.860 26.330 26.400 190,053 -
17 Jun 2019 26.210 26.540 26.000 26.460 418,019 -
14 Jun 2019 26.160 26.250 25.980 26.060 143,818 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
26.480 26.990 26.060 26.840 1,062,188 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
26.740 26.990 26.060 26.510 1,752,474 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
24.130 26.990 24.065 26.460 4,546,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.