Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,522.4
-7.9 (-0.31%)

 

  • STI Straits Times Index
    2,522.4
    -7.9 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,454.4
    17.6 (1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,225.0
    -159.7 (-0.68%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    -7.7 (-0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,266.2
    -4.9 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.6
    -3.2 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 495.9M
  • Value: 402.1M
  • Rise: 116
  • Fall: 101
  • Unch: 591

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.210+0.020
UG Healthcare0.445+0.075
ComfortDelGro1.520-0.010
MarcoPolo Marine0.013+0.001
Singtel2.630-0.030
Rex Intl0.143-0.001
Singapore-eDev0.056+0.003
Genting Sing0.770+0.010
Clearbridge0.197+0.013

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,269.8 -114.9
HSCEI 9,550.9 -44.3
Jakarta 4,621.7 -5.1
Nikkei 225 21,266.2 -4.9
SSE Comp 2,838.9 -7.6
Shanghai A 2,975.6 -8.0
Shanghai B 206.5 -1.6
KOSPI 2,033.1 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUSHNET HOLDINGS CORP ACUSHNET HOLDINGS CORP
Updated on 26 May 2020 (End of trading day)
Last (USD): 32.340 Change: +1.190 High: 32.600 Remarks: -
Change (%): +3.82 Low: 31.500
Open 31.500 Yesterday's Close 31.150000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 480,459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62998 Trailing EPS (USD) e 1.27928 NAV (USD) b 11.9236
PE a 19.841 Trailing PE f 25.280 Price / NAV b 2.7123
Dividend (USD) d 0.561194 Cash In Hand (USD) g 0.7529 Issued & Paid-up Shares c 74,277,200
Dividend Yield (%) d 1.735 Price / Cash In Hand g 42.954 Treasury Shares h 1,671,754
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,402.125
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,898.640
Piotroski F Score 6 Exchange Code GOLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.79 Free Float (%) 46.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUSHNET HOLDINGS CORP NYSE 2,402.125 19.841 25.280 2.7123 1.735
Industry Recreational Products NYSE 2,159.350 43.632 37.979 2.7771 1.827
Local Peer POLARIS INC NYSE 5,274.177 16.280 19.521 5.2658 2.841
Local Peer THOR INDUSTRIES NYSE 4,690.811 35.196 22.941 2.2201 1.843
Local Peer BRUNSWICK CORP NYSE 4,516.655 - 234.024 3.4645 1.533
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,990.482 17.804 20.030 2.4834 0.697
Local Peer CALLAWAY GOLF COMPANY NYSE 1,432.324 18.037 24.010 1.8847 0.261
Local Peer STURM RUGER & CO INC NYSE 1,059.132 32.800 30.614 3.5563 1.351
Local Peer VISTA OUTDOOR INC NYSE 536.859 - - 1.2132 -
Local Peer MARINE PRODUCTS CORP NYSE 384.229 13.936 15.748 4.9910 4.231
Local Peer NAUTILUS INC NYSE 174.129 - - 1.8738 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 53,934.020 35.884 34.529 4.1421 0.527
Global Peer ELECTRONIC ARTS INC NASDAQ 33,672.568 11.080 11.080 4.5131 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,835.379 36.680 36.680 5.8424 -
Global Peer HASBRO INC NASDAQ 9,941.518 19.102 23.442 3.6426 3.745
Global Peer MATTEL INC NASDAQ 3,264.310 - - 20.6768 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,682.509 28.834 32.249 6.2426 -
Global Peer NETDRAGON HKEx 10,774.928 11.772 11.772 1.7212 1.968
Global Peer BRP INC NASDAQ 1,494.793 5.333 5.333 -3.3293 0.856
Global Peer MALIBU BOATS INC NASDAQ 968.755 14.663 12.956 3.9528 -
Global Peer JOHNSON OUTDOORS INC NASDAQ 766.883 14.916 14.528 2.2094 0.803
Other Global Peers CLARUS CORPORATION (NASDAQ), CA CULTURAL (HKEx), HONMAGOLF (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), FUNKO INC (NASDAQ), DREAM INT'L (HKEx), ESCALADE INC (NASDAQ), QUALI-SMART (HKEx), KADER HOLDINGS (HKEx), KIDZTECH (HKEx), RGB (Bursa), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), CHINAHEALTHWISE (HKEx), SHAW BROTHERS (HKEx), Grand Banks (SGX), SINO GOLF HOLD (HKEx), JAKKS PACIFIC INC (NASDAQ), GREEN (SET), HARNLEN (Bursa), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.610
+5.24 %
10 Days -+5.410
+20.09 %
20 Days -+4.490
+16.12 %
Medium Term Return 3 Months 0.155+5.440
+20.80 %
6 Months 0.295+1.790
+6.82 %
1 Year 0.575+8.260
+36.69 %
Long Term Return 2 Years 1.105+8.140
+38.20 %
3 Years 1.595+13.340
+78.61 %
Annualised Return Annualised --
+21.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.650 - 33.500 Change From 1 Year Low +11.690 % Change From 1 Year Low (%) +56.61
Change From 1 Year High -1.160 % Change From 1 Year High (%) -3.46
2 Years Range 20.240 - 33.500 Change From 2 Years Low +12.100 % Change From 2 Years Low (%) +59.78
Change From 2 Years High -1.160 % Change From 2 Years High (%) -3.46
5 Years Range 15.160 - 33.500 Change From 5 Years Low +17.180 % Change From 5 Years Low (%) +113.32
Change From 5 Years High -1.160 % Change From 5 Years High (%) -3.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acushnet Holdings Corp. engages in the design, development, manufacture, and distribution of golf products. It operates through the following segments: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, FootJoy Golf Wear, and Other. The Titleist Golf Balls segment involves in the design and manufacture of golf balls. The Titleist Golf Clubs segment designs, assembles, and sells golf clubs such as drivers, fairways, hybrids, and irons. The Titleist Golf Gear segment offers golf bags, headwear, gloved, travel gear, and head covers. The FootJoy Golf Wear segment includes golf shoes, gloves, and apparel. The company was founded by Phil Young in 1910 and is headquartered in Fairhaven, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 31.500 32.600 31.500 32.340 480,459 -
22 May 2020 31.320 31.360 30.935 31.150 311,171 -
21 May 2020 30.620 31.260 30.445 31.100 486,405 -
20 May 2020 30.370 31.110 30.170 30.730 501,139 -
19 May 2020 29.740 30.300 29.520 29.940 549,557 -
18 May 2020 29.300 29.970 29.050 29.890 810,513 -
15 May 2020 27.050 28.330 26.742 28.230 527,233 -
14 May 2020 26.510 27.160 26.130 27.120 570,468 -
13 May 2020 27.320 27.510 26.361 26.930 487,596 -
12 May 2020 28.420 28.530 27.500 27.520 421,470 -
11 May 2020 27.710 28.640 27.710 28.400 592,867 -
08 May 2020 27.750 28.200 27.470 28.120 437,343 -
07 May 2020 27.750 28.900 27.210 27.420 832,390 -
06 May 2020 26.930 27.330 26.740 27.230 549,464 -
05 May 2020 27.310 27.460 26.710 26.830 496,877 -
04 May 2020 26.180 26.990 25.940 26.870 591,541 -
01 May 2020 26.750 27.210 25.960 26.520 706,502 -
30 Apr 2020 27.420 27.770 27.020 27.400 375,489 -
29 Apr 2020 27.750 28.240 27.290 27.850 695,751 -
28 Apr 2020 26.240 27.320 26.010 27.200 638,792 -
27 Apr 2020 24.340 26.110 24.090 25.710 821,898 -
24 Apr 2020 23.920 24.290 23.530 24.090 404,062 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
28.420 32.600 26.130 32.340 5,146,011 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
26.240 32.600 26.010 28.400 5,917,016 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
25.610 32.600 25.020 25.710 10,803,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.