Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUSHNET HOLDINGS CORP ACUSHNET HOLDINGS CORP.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 27.360 Change: -0.150 High: 27.790 Remarks: -
Change (%): -0.55 Low: 27.150
Open 27.540 Yesterday's Close 27.509999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 414,515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32516 Trailing EPS (USD) e 1.21932 NAV (USD) b 12.2900
PE a 20.647 Trailing PE f 22.439 Price / NAV b 2.2262
Dividend (USD) d 0.515819 Cash In Hand (USD) g 0.5701 Issued & Paid-up Shares c 75,366,000
Dividend Yield (%) d 1.885 Price / Cash In Hand g 47.992 Treasury Shares h 506,770
Beta - 75 Daysi -0.195 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 2,062.014
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,503.972
Piotroski F Score 8 Exchange Code GOLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.91 Free Float (%) 45.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUSHNET HOLDINGS CORP NYSE 2,062.014 20.647 22.439 2.2262 1.885
Industry Recreational Products NYSE 1,969.122 25.219 69.833 2.5072 1.930
Local Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Local Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Local Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Local Peer CALLAWAY GOLF COMPANY NYSE 1,847.065 17.635 31.522 2.4242 0.205
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,265.669 12.365 11.535 2.0990 0.997
Local Peer STURM RUGER & CO INC NYSE 737.168 14.473 18.092 2.6724 2.605
Local Peer MARINE PRODUCTS CORP NYSE 513.414 18.517 18.320 6.4927 2.675
Local Peer VISTA OUTDOOR INC NYSE 366.160 - - 0.6155 -
Local Peer NAUTILUS INC NYSE 38.944 2.577 - 0.4103 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Global Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Global Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Global Peer ARISTOCRAT LEISURE ASX 19,722.976 36.349 31.202 10.4522 1.485
Global Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Global Peer BRP INC NASDAQ 1,530.894 8.792 6.966 -3.2461 0.776
Global Peer NETDRAGON HKEx 9,903.576 15.326 11.247 1.6526 1.339
Global Peer FUNKO INC NASDAQ 1,123.181 120.050 73.257 5.8379 -
Other Global Peers CMBC CAPITAL (HKEx), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), KIU HUNG INT'L (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-2.01 %
10 Days -+0.580
+2.17 %
20 Days 0.140+2.520
+10.71 %
Medium Term Return 3 Months 0.140+0.950
+4.13 %
6 Months 0.280+4.460
+20.70 %
1 Year 0.550-0.170
+1.38 %
Long Term Return 2 Years 1.060+10.310
+66.69 %
Annualised Return Annualised --
+29.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.240 - 28.720 Change From 1 Year Low +7.120 % Change From 1 Year Low (%) +35.18
Change From 1 Year High -1.360 % Change From 1 Year High (%) -4.74
2 Years Range 16.880 - 28.720 Change From 2 Years Low +10.480 % Change From 2 Years Low (%) +62.09
Change From 2 Years High -1.360 % Change From 2 Years High (%) -4.74
5 Years Range 15.160 - 28.720 Change From 5 Years Low +12.200 % Change From 5 Years Low (%) +80.47
Change From 5 Years High -1.360 % Change From 5 Years High (%) -4.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acushnet Holdings Corp. engages in the design, development, manufacture, and distribution of golf products. It operates through the following segments: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, FootJoy Golf Wear, and Other. The Titleist Golf Balls segment involves in the design and manufacture of golf balls. The Titleist Golf Clubs segment designs, assembles, and sells golf clubs such as drivers, fairways, hybrids, and irons. The Titleist Golf Gear segment offers golf bags, headwear, gloved, travel gear, and head covers. The FootJoy Golf Wear segment includes golf shoes, gloves, and apparel. The company was founded by Phil Young in 1910 and is headquartered in Fairhaven, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 27.540 27.790 27.150 27.360 414,515 -
19 Sep 2019 27.830 27.910 27.500 27.510 90,011 -
18 Sep 2019 28.000 28.060 27.270 27.720 171,332 -
17 Sep 2019 27.850 28.040 27.510 28.000 91,888 -
16 Sep 2019 28.120 28.250 27.660 27.920 127,336 -
13 Sep 2019 28.650 28.720 28.130 28.190 134,999 -
12 Sep 2019 28.100 28.510 27.660 28.450 233,539 -
11 Sep 2019 27.370 28.160 27.280 27.970 339,842 -
10 Sep 2019 26.750 27.220 26.580 27.200 107,236 -
09 Sep 2019 26.260 26.930 26.260 26.780 82,262 -
06 Sep 2019 25.930 26.200 25.620 26.150 85,736 -
05 Sep 2019 26.150 26.383 25.820 25.860 127,485 -
04 Sep 2019 25.720 25.970 25.664 25.740 114,678 -
03 Sep 2019 25.810 25.955 25.370 25.410 166,463 -
30 Aug 2019 26.110 26.280 25.940 25.970 106,060 -
29 Aug 2019 25.280 25.980 25.280 25.970 107,031 -
28 Aug 2019 24.340 25.160 24.340 25.070 364,928 -
27 Aug 2019 25.030 25.230 24.330 24.390 161,721 -
26 Aug 2019 25.220 25.220 24.660 24.840 294,418 -
23 Aug 2019 25.870 25.990 24.940 24.990 223,507 -
22 Aug 2019 26.080 26.245 25.356 26.060 166,880 -
21 Aug 2019 25.880 25.990 25.620 25.900 146,803 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
26.260 28.720 26.260 27.360 1,792,960 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
25.870 28.720 24.940 26.150 1,752,027 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
25.990 28.720 25.840 26.060 3,773,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.