Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUSHNET HOLDINGS CORP ACUSHNET HOLDINGS CORP
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 30.500 Change: +0.030 High: 30.815 Remarks: -
Change (%): +0.10 Low: 30.450
Open 30.500 Yesterday's Close 30.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32870 Trailing EPS (USD) e 1.52503 NAV (USD) b 12.4588
PE a 22.955 Trailing PE f 20.000 Price / NAV b 2.4481
Dividend (USD) d 0.517199 Cash In Hand (USD) g 0.7212 Issued & Paid-up Shares c 75,165,000
Dividend Yield (%) d 1.696 Price / Cash In Hand g 42.291 Treasury Shares h 840,714
Beta - 75 Daysi 1.223 R-Squared - 75 Days(%)i 42.38 Market Cap (M) 2,292.532
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 11.78 Enterprise Value (M) 2,729.883
Piotroski F Score 8 Exchange Code GOLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.70 Free Float (%) 45.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUSHNET HOLDINGS CORP NYSE 2,292.532 22.955 20.000 2.4481 1.696
Industry Recreational Products NYSE 2,238.558 45.373 1046.887 2.8356 1.741
Local Peer POLARIS INC NYSE 6,176.638 18.424 19.515 6.0971 2.366
Local Peer BRUNSWICK CORP NYSE 4,806.340 18.268 - 3.3891 1.408
Local Peer THOR INDUSTRIES NYSE 3,687.293 27.667 27.667 1.7690 2.345
Local Peer CALLAWAY GOLF COMPANY NYSE 1,909.431 18.230 23.830 2.4563 0.198
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,635.744 14.631 14.631 2.5873 0.848
Local Peer STURM RUGER & CO INC NYSE 788.923 15.489 21.699 2.8416 2.434
Local Peer VISTA OUTDOOR INC NYSE 549.356 - - 0.9335 -
Local Peer MARINE PRODUCTS CORP NYSE 494.133 17.822 17.202 6.0159 2.779
Local Peer NAUTILUS INC NYSE 45.187 2.990 - 0.5350 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 40,487.302 22.332 24.854 3.3091 0.641
Global Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,862.338 41.524 39.063 6.3537 -
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer HASBRO INC NASDAQ 13,044.290 59.176 49.811 7.0858 2.437
Global Peer MATTEL INC NASDAQ 4,271.529 - - 9.4146 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,453.594 29.196 27.068 6.1863 -
Global Peer BRP INC NASDAQ 1,830.707 10.513 8.330 -3.8818 0.649
Global Peer NETDRAGON HKEx 9,564.684 14.801 10.862 1.5960 1.386
Global Peer CMBC CAPITAL HKEx 6,201.481 25.292 21.014 2.9148 1.538
Other Global Peers MALIBU BOATS INC (NASDAQ), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), POLARITYTE INC (NASDAQ), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.33 %
10 Days -+1.030
+3.50 %
20 Days -+3.430
+12.67 %
Medium Term Return 3 Months 0.140+5.160
+20.92 %
6 Months 0.280+6.200
+26.67 %
1 Year 0.550+6.350
+28.57 %
Long Term Return 2 Years 1.060+11.590
+66.90 %
3 Years 1.420+11.550
+68.44 %
Annualised Return Annualised --
+18.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.240 - 31.180 Change From 1 Year Low +10.260 % Change From 1 Year Low (%) +50.69
Change From 1 Year High -0.680 % Change From 1 Year High (%) -2.18
2 Years Range 17.550 - 31.180 Change From 2 Years Low +12.950 % Change From 2 Years Low (%) +73.79
Change From 2 Years High -0.680 % Change From 2 Years High (%) -2.18
5 Years Range 15.160 - 31.180 Change From 5 Years Low +15.340 % Change From 5 Years Low (%) +101.19
Change From 5 Years High -0.680 % Change From 5 Years High (%) -2.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acushnet Holdings Corp. engages in the design, development, manufacture, and distribution of golf products. It operates through the following segments: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, FootJoy Golf Wear, and Other. The Titleist Golf Balls segment involves in the design and manufacture of golf balls. The Titleist Golf Clubs segment designs, assembles, and sells golf clubs such as drivers, fairways, hybrids, and irons. The Titleist Golf Gear segment offers golf bags, headwear, gloved, travel gear, and head covers. The FootJoy Golf Wear segment includes golf shoes, gloves, and apparel. The company was founded by Phil Young in 1910 and is headquartered in Fairhaven, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 30.500 30.815 30.450 30.500 98,715 -
13 Nov 2019 30.340 30.680 30.300 30.470 110,297 -
12 Nov 2019 30.840 30.840 30.400 30.530 169,973 -
11 Nov 2019 30.360 30.820 30.360 30.650 126,338 -
08 Nov 2019 30.650 30.805 30.400 30.600 203,222 -
07 Nov 2019 30.660 30.970 30.500 30.760 327,361 -
06 Nov 2019 29.710 30.280 29.425 30.260 233,052 -
05 Nov 2019 29.550 30.010 29.280 29.380 164,507 -
04 Nov 2019 29.500 29.580 29.200 29.370 157,442 -
01 Nov 2019 28.830 29.720 28.521 29.470 382,339 -
31 Oct 2019 30.890 31.180 28.160 28.450 843,007 -
30 Oct 2019 28.530 28.740 28.250 28.520 340,499 -
29 Oct 2019 27.950 28.750 27.950 28.550 242,683 -
28 Oct 2019 28.750 29.355 28.750 29.200 148,816 -
25 Oct 2019 28.520 28.970 28.520 28.670 133,193 -
24 Oct 2019 28.950 28.950 28.310 28.630 172,748 -
23 Oct 2019 28.700 29.060 28.190 28.970 265,791 -
22 Oct 2019 27.880 28.640 27.690 28.570 247,051 -
21 Oct 2019 27.310 27.930 27.305 27.870 310,612 -
18 Oct 2019 26.890 27.260 26.800 27.070 262,322 -
17 Oct 2019 26.930 27.170 26.750 27.040 264,917 -
16 Oct 2019 26.600 26.950 26.480 26.750 333,483 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
28.830 30.970 28.521 30.500 1,973,246 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
26.890 30.970 26.800 28.450 2,966,722 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
27.540 30.970 27.150 27.040 3,489,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.