Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACUSHNET HOLDINGS CORP ACUSHNET HOLDINGS CORP.
Updated on 21 May 2019 (End of trading day)
Last (USD): 24.790 Change: +0.490 High: 24.890 Remarks: -
Change (%): +2.02 Low: 24.430
Open 24.430 Yesterday's Close 24.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32090 Trailing EPS (USD) e 1.23417 NAV (USD) b 12.0807
PE a 18.768 Trailing PE f 20.086 Price / NAV b 2.0520
Dividend (USD) d 0.514161 Cash In Hand (USD) g 0.5935 Issued & Paid-up Shares c 75,609,000
Dividend Yield (%) d 2.074 Price / Cash In Hand g 41.769 Treasury Shares h -
Beta - 75 Daysi -0.195 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 1,874.347
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,378.198
Piotroski F Score 8 Exchange Code GOLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.96 Free Float (%) 45.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACUSHNET HOLDINGS CORP NYSE 1,874.347 18.768 20.086 2.0520 2.074
Industry Recreational Products NYSE 1,914.654 24.522 44.565 2.4964 1.990
Local Peer POLARIS INDUSTRIES INC NYSE 5,497.611 16.398 16.765 6.2530 2.658
Local Peer BRUNSWICK CORP NYSE 4,150.090 15.774 26.966 2.7180 1.631
Local Peer THOR INDUSTRIES NYSE 3,155.661 7.336 13.689 1.6548 2.505
Local Peer CALLAWAY GOLF COMPANY NYSE 1,396.568 13.334 15.426 1.8825 0.271
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,067.745 10.432 10.066 1.8710 1.181
Local Peer STURM RUGER & CO INC NYSE 901.880 17.707 18.146 3.2924 2.129
Local Peer MARINE PRODUCTS CORP NYSE 508.804 18.351 18.421 6.8545 2.699
Local Peer VISTA OUTDOOR INC NYSE 499.777 - - 0.8206 -
Local Peer NAUTILUS INC NYSE 94.057 6.225 - 0.5417 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 33,283.004 18.358 18.922 2.8702 0.780
Global Peer ELECTRONIC ARTS INC NASDAQ 28,656.357 28.122 28.122 5.3754 -
Global Peer HASBRO INC NASDAQ 12,209.097 55.386 33.947 7.3792 2.603
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,676.233 34.976 34.976 5.7220 -
Global Peer ARISTOCRAT LEISURE ASX 16,889.464 31.127 31.127 9.7486 1.735
Global Peer MATTEL INC NASDAQ 3,803.129 - - 7.3346 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,690.674 32.017 33.251 7.9273 -
Global Peer CMBC CAPITAL HKEx 11,354.028 46.304 46.306 6.0560 0.840
Global Peer NETDRAGON HKEx 10,724.319 16.596 16.596 1.9065 1.236
Global Peer BRP INC NASDAQ 1,312.361 7.537 7.537 -5.2546 0.906
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), UPA (SET), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.22 %
10 Days -+0.740
+3.08 %
20 Days --0.440
-1.74 %
Medium Term Return 3 Months 0.140+0.950
+4.57 %
6 Months 0.270+1.040
+5.52 %
1 Year 0.530+0.920
+6.07 %
Long Term Return 2 Years 1.020+6.120
+38.24 %
Annualised Return Annualised --
+17.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.240 - 27.870 Change From 1 Year Low +4.550 % Change From 1 Year Low (%) +22.48
Change From 1 Year High -3.080 % Change From 1 Year High (%) -11.05
2 Years Range 15.160 - 27.870 Change From 2 Years Low +9.630 % Change From 2 Years Low (%) +63.52
Change From 2 Years High -3.080 % Change From 2 Years High (%) -11.05
5 Years Range 15.160 - 27.870 Change From 5 Years Low +9.630 % Change From 5 Years Low (%) +63.52
Change From 5 Years High -3.080 % Change From 5 Years High (%) -11.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acushnet Holdings Corp. engages in the design, development, manufacture, and distribution of golf products. It operates through the following segments: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, FootJoy Golf Wear, and Other. The Titleist Golf Balls segment involves in the design and manufacture of golf balls. The Titleist Golf Clubs segment designs, assembles, and sells golf clubs such as drivers, fairways, hybrids, and irons. The Titleist Golf Gear segment offers golf bags, headwear, gloved, travel gear, and head covers. The FootJoy Golf Wear segment includes golf shoes, gloves, and apparel. The company was founded by Phil Young in 1910 and is headquartered in Fairhaven, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 24.430 24.890 24.430 24.790 216,200 -
20 May 2019 24.130 24.400 24.065 24.300 112,191 -
17 May 2019 24.220 24.538 24.220 24.300 117,742 -
16 May 2019 24.600 24.750 24.400 24.480 151,862 -
15 May 2019 24.290 24.690 24.200 24.490 228,143 -
14 May 2019 24.180 24.550 24.160 24.440 197,569 -
13 May 2019 24.710 24.750 23.820 24.180 169,038 -
10 May 2019 24.650 25.175 24.510 24.990 214,911 -
09 May 2019 24.450 24.910 23.910 24.730 434,915 -
08 May 2019 24.400 24.870 23.750 24.050 648,578 -
07 May 2019 25.960 26.050 25.590 25.680 193,758 -
06 May 2019 25.720 26.170 25.640 26.010 215,594 -
03 May 2019 25.500 26.060 25.449 26.030 331,182 -
02 May 2019 25.240 25.460 25.140 25.430 284,586 -
01 May 2019 25.350 25.450 25.080 25.100 320,750 -
30 Apr 2019 25.350 25.500 25.210 25.210 219,673 -
29 Apr 2019 25.330 25.480 25.200 25.350 103,925 -
26 Apr 2019 24.870 25.480 24.870 25.360 130,003 -
25 Apr 2019 25.250 25.390 24.770 24.840 97,605 -
24 Apr 2019 25.000 25.480 25.000 25.230 225,161 -
23 Apr 2019 25.180 25.625 25.010 25.030 331,943 -
22 Apr 2019 25.200 25.350 25.025 25.140 295,964 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
24.400 25.175 23.750 24.790 2,491,149 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
25.000 25.480 23.750 25.680 2,122,237 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
23.110 25.175 22.990 25.030 4,497,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.