Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARRICK GOLD CORPORATION BARRICK GOLD CORPORATION
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 17.160 Change: +0.130 High: 17.311 Remarks: -
Change (%): +0.76 Low: 17.050
Open 17.120 Yesterday's Close 17.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,687,457 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.86906 Trailing EPS (USD) e 0.77906 NAV (USD) b 11.3338
PE a - Trailing PE f 22.027 Price / NAV b 1.5141
Dividend (USD) d 0.107879 Cash In Hand (USD) g 1.3528 Issued & Paid-up Shares c 1,777,780,000
Dividend Yield (%) d 0.629 Price / Cash In Hand g 12.685 Treasury Shares h -
Beta - 75 Daysi -0.377 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 30,506.705
Beta - 500 Daysi -0.236 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 41,912.705
Piotroski F Score 3 Exchange Code GOLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.3
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARRICK GOLD CORPORATION NYSE 30,506.705 - 22.027 1.5141 0.629
Industry Precious Metals NYSE 6,436.655 460.537 44.752 1.7427 0.629
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 32,793.560 96.168 14.627 1.5303 0.910
Local Peer FRANCO NEVADA CORP NYSE 18,494.139 133.052 92.702 3.7700 0.968
Local Peer AGNICO EAGLE MINES LTD NYSE 14,731.587 - - 3.0809 0.703
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,548.656 29.380 812.579 2.4125 1.276
Local Peer KIRKLAND LAKE GOLD NYSE 8,626.198 31.489 17.340 5.3606 0.225
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,239.294 61.647 38.322 2.9981 -
Local Peer KINROSS GOLD CORP NYSE 5,565.540 - 32.854 1.1678 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,038.089 - 56.357 1.8686 -
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,874.228 - - 1.3680 -
Local Peer YAMANA GOLD INC NYSE 3,583.140 - 23.904 0.8581 0.540
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,299.814 - - 3.4480 -
Local Peer ALAMOS GOLD INC NYSE 2,221.959 - - 0.8361 0.348
Other Local Peers PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HECLA MINING CO (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 22,633.618 28.853 28.853 2.0990 1.082
Global Peer ZIJIN MINING HKEx 76,131.720 15.701 17.842 1.8911 3.443
Global Peer ROYAL GOLD INC NASDAQ 7,737.232 82.465 51.834 3.5325 0.884
Global Peer SD GOLD HKEx 52,011.540 53.810 48.587 2.0718 0.483
Global Peer EVOLUTION MINING LTD ASX 6,618.563 30.334 30.334 2.7503 2.436
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,392.039 41.315 41.316 5.7331 1.351
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,353.600 422.928 170.770 1.7804 0.495
Global Peer B2GOLD CORP NYSE American 3,826.048 132.223 67.100 2.1157 -
Global Peer ZHAOJIN MINING HKEx 26,055.463 46.380 55.052 2.1430 0.562
Global Peer INDEPENDENCE GROUP NL ASX 3,503.426 46.048 46.046 1.8947 1.685
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), REALGOLD MINING (HKEx), LYNAS CORPORATION (ASX), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), HENGXING GOLD (HKEx), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TONGGUAN GOLD (HKEx), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), DACIAN GOLD LIMITED (ASX), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), LINGBAO GOLD (HKEx), HASTINGS TECHNOLOGY METALS LTD (ASX), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), COMSTOCK MINING INC (NYSE American), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), ALMADEN MINERALS LTD (NYSE American), BORNOIL (Bursa), TIETTO MINERALS LTD (ASX), SILVER MINES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ALIO GOLD INC (NYSE American), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), BAY AREA GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), FOOD REVOLUTIO (ASX), PEAK RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CANN GLOBAL LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ST GEORGE MINING LTD (ASX), TITAN MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), ORMINEX LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), VAULT INTELLIGENCE LTD (ASX), NAVARRE MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), GOLD MOUNTAIN LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), TANAMI GOLD NL (ASX), DRAGON MINING (HKEx), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), FOCUS MINERALS LIMITED (ASX), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), NUHEARA LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), LionGold (SGX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), MAGMATIC RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), PENSANA METALS LTD (ASX), DROPSUITE LTD (ASX), REX MINERALS LTD (ASX), SATURN METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), KIN MINING NL (ASX), NVOI LTD (ASX), KINGSROSE MINING LTD (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), CRATER GOLD MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), GBM GOLD LTD (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), HANNANS LTD (ASX), YANDAL RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), E2 METALS LTD (ASX), DATELINE RESOURCES (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), LAKE RESOURCES NL (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), AMANI GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), HAMMER METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), KAIROS MINERALS LTD (ASX), ALT RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), CELSIUS RESOURCES LTD (ASX), MRG METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MONT ROYAL RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), MAKO GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), CARNABY RESOURCES LTD (ASX), FE LIMITED (ASX), ARDIDEN LTD (ASX), PANTERRA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), TODD RIVER RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), LEGACY IRON ORE LIMITED (ASX), PURE ALUMINA LTD (ASX), ELEMENTOS LTD (ASX), BULLETIN RESOURCES (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), RIMFIRE PACIFIC MINING NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), BMG RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), CYGNUS GOLD LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+2.14 %
10 Days 0.050+0.670
+4.37 %
20 Days 0.050+0.790
+5.13 %
Medium Term Return 3 Months 0.050-0.710
-3.69 %
6 Months 0.090+3.620
+27.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.520 - 20.070 Change From 1 Year Low +5.640 % Change From 1 Year Low (%) +48.96
Change From 1 Year High -2.910 % Change From 1 Year High (%) -14.50
2 Years Range 11.520 - 20.070 Change From 2 Years Low +5.640 % Change From 2 Years Low (%) +48.96
Change From 2 Years High -2.910 % Change From 2 Years High (%) -14.50
5 Years Range 11.520 - 20.070 Change From 5 Years Low +5.640 % Change From 5 Years Low (%) +48.96
Change From 5 Years High -2.910 % Change From 5 Years High (%) -14.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barrick Gold Corp. engages in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It operates through the following segments: Barrick Nevada, Veladero, Pueblo Viejo, Lagunas Norte, Turquoise Ridge, Acacia, and Pascua-Lama. The company was founded by Peter D. Munk in 1983 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 17.250 17.380 17.010 17.030 10,129,180 -
03 Dec 2019 17.280 17.790 17.190 17.280 16,962,110 -
02 Dec 2019 16.760 17.020 16.730 16.890 11,604,900 -
29 Nov 2019 16.770 16.860 16.640 16.800 5,492,658 -
27 Nov 2019 16.720 16.770 16.540 16.700 6,520,394 -
26 Nov 2019 16.420 16.910 16.360 16.860 10,096,060 -
25 Nov 2019 16.420 16.690 16.300 16.430 8,661,186 -
22 Nov 2019 16.740 16.760 16.470 16.490 7,209,586 -
21 Nov 2019 17.000 17.110 16.570 16.640 10,657,600 -
20 Nov 2019 17.050 17.215 16.810 16.990 10,160,690 -
19 Nov 2019 16.810 17.150 16.800 17.050 9,453,463 -
18 Nov 2019 16.550 16.970 16.510 16.890 12,226,120 -
15 Nov 2019 16.590 16.720 16.500 16.570 7,947,536 -
14 Nov 2019 16.800 16.850 16.610 16.660 8,305,827 -
13 Nov 2019 16.600 16.810 16.600 16.660 12,343,550 -
12 Nov 2019 16.350 16.510 16.065 16.440 11,934,770 -
11 Nov 2019 16.340 16.565 16.320 16.380 9,757,266 -
08 Nov 2019 16.230 16.530 16.130 16.370 14,315,840 -
07 Nov 2019 16.900 16.900 16.200 16.360 15,788,170 -
06 Nov 2019 16.890 17.160 16.780 16.900 13,261,980 -
05 Nov 2019 16.340 16.590 16.180 16.540 17,994,820 -
04 Nov 2019 16.920 17.030 16.625 16.640 12,449,370 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
17.050 17.790 16.300 17.030 97,494,364 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
16.890 17.790 16.300 17.050 115,334,522 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
17.940 18.050 16.300 16.540 239,854,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.