Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARRICK GOLD CORPORATION BARRICK GOLD CORPORATION
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 17.000 Change: -0.910 High: 17.740 Remarks: -
Change (%): -5.08 Low: 16.945
Open 17.730 Yesterday's Close 17.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,586,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.86911 Trailing EPS (USD) e -0.73354 NAV (USD) b 8.8576
PE a - Trailing PE f - Price / NAV b 1.9193
Dividend (USD) d 0.107885 Cash In Hand (USD) g 1.2111 Issued & Paid-up Shares c 1,777,680,000
Dividend Yield (%) d 0.635 Price / Cash In Hand g 14.037 Treasury Shares h -
Beta - 75 Daysi -0.377 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 30,220.560
Beta - 500 Daysi -0.236 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 36,595.560
Piotroski F Score 3 Exchange Code GOLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.3
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARRICK GOLD CORPORATION NYSE 30,220.560 - - 1.9193 0.635
Industry Precious Metals NYSE 6,441.025 442.110 1162.755 1.7670 0.821
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 30,844.412 90.452 - 1.5937 0.968
Local Peer FRANCO NEVADA CORP NYSE 17,350.325 124.823 115.669 3.6143 1.031
Local Peer FREEPORT-MCMORAN INC NYSE 13,855.999 5.303 21.482 1.4271 2.092
Local Peer AGNICO EAGLE MINES LTD NYSE 12,373.842 - - 2.6635 0.837
Local Peer WHEATON PRECIOUS METALS CORP NYSE 11,688.193 27.365 - 2.2865 1.370
Local Peer KIRKLAND LAKE GOLD NYSE 9,401.754 34.320 24.954 6.3802 0.207
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,130.047 60.830 37.814 2.9584 0.317
Local Peer KINROSS GOLD CORP NYSE 5,761.500 - 1,405.245 1.2259 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,549.195 - 50.888 1.6873 0.389
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,640.810 - - 1.2875 0.803
Local Peer YAMANA GOLD INC NYSE 3,107.818 - - 0.7789 0.623
Local Peer ALAMOS GOLD INC NYSE 2,218.759 - - 0.8417 0.349
Other Local Peers PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 25,739.892 32.813 32.813 2.3871 0.951
Global Peer ROYAL GOLD INC NASDAQ 8,120.290 86.547 86.547 3.8004 0.842
Global Peer ZIJIN MINING HKEx 62,644.973 12.919 15.928 1.5321 4.184
Global Peer SD GOLD HKEx 58,892.685 72.169 55.016 2.3459 0.427
Global Peer EVOLUTION MINING LTD ASX 7,520.055 34.467 34.466 3.1250 2.144
Global Peer NORTHERN STAR RESOURCES LTD ASX 7,201.817 46.550 46.550 6.4594 1.199
Global Peer ZHAOJIN MINING HKEx 28,438.781 50.622 60.087 2.3391 0.515
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,398.845 330.179 - 1.4083 0.634
Global Peer B2GOLD CORP NYSE American 3,294.330 113.835 278.026 1.9234 -
Global Peer INDEPENDENCE GROUP NL ASX 3,609.770 47.445 47.444 1.9522 1.636
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVER LAKE RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), TONGGUAN GOLD (HKEx), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), MUNSUN CAPITAL (HKEx), ALMADEN MINERALS LTD (NYSE American), MITCHELL SERVICES (ASX), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), ORA BANDA MINING LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), BORNOIL (Bursa), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), CANN GLOBAL LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ST GEORGE MINING LTD (ASX), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORMINEX LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DE GREY MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), ARDEA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), FOOD REVOLUTIO (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), DRAGON MINING (HKEx), LINIUS TECHNOLOGIE (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), SIHAYO GOLD LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), VAULT INTELLIGENCE LTD (ASX), PEAK RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), GOLDEN MINERALS CO (NYSE American), U S GOLD CORP (NASDAQ), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), NAGAMBIE RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), BIG RIVER GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), AIC MINES LTD (ASX), DROPSUITE LTD (ASX), KINGSROSE MINING LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), DATELINE RESOURCES (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), KIN MINING NL (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), YANDAL RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), E2 METALS LTD (ASX), AUSGOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CARAWINE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), CITIGOLD CORPORATION LIMITED (ASX), NORWEST MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), NVOI LTD (ASX), AF LEGAL GROUP LTD (ASX), SIPA RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), TITANIUM SANDS LTD (ASX), AFRICAN GOLD LTD (ASX), ORINOCO GOLD LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), Anchor Resources (SGX), CARNABY RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), VALOR RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARDIDEN LTD (ASX), TODD RIVER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), ELEMENTOS LTD (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), WEST WITS MINING LIMITED (ASX), DAMPIER GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ALLOY RESOURCES (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), CYGNUS GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGNAR METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-3.52 %
10 Days --0.330
-1.90 %
20 Days --0.100
-0.58 %
Medium Term Return 3 Months 0.040+0.660
+4.28 %
6 Months 0.080+3.370
+25.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.520 - 20.070 Change From 1 Year Low +5.480 % Change From 1 Year Low (%) +47.57
Change From 1 Year High -3.070 % Change From 1 Year High (%) -15.30
2 Years Range 11.520 - 20.070 Change From 2 Years Low +5.480 % Change From 2 Years Low (%) +47.57
Change From 2 Years High -3.070 % Change From 2 Years High (%) -15.30
5 Years Range 11.520 - 20.070 Change From 5 Years Low +5.480 % Change From 5 Years Low (%) +47.57
Change From 5 Years High -3.070 % Change From 5 Years High (%) -15.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barrick Gold Corp. engages in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It operates through the following segments: Barrick Nevada, Veladero, Pueblo Viejo, Lagunas Norte, Turquoise Ridge, Acacia, and Pascua-Lama. The company was founded by Peter D. Munk in 1983 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 17.730 17.740 16.945 17.000 19,586,470 -
10 Oct 2019 17.870 17.950 17.500 17.910 14,671,740 -
09 Oct 2019 17.940 18.050 17.720 17.870 8,104,597 -
08 Oct 2019 17.940 18.210 17.825 18.060 10,777,750 -
07 Oct 2019 17.630 17.860 17.510 17.620 8,142,653 -
04 Oct 2019 17.240 17.770 17.200 17.750 11,512,060 -
03 Oct 2019 17.400 17.930 17.200 17.260 14,913,440 -
02 Oct 2019 17.410 17.620 17.160 17.370 18,556,850 -
01 Oct 2019 17.160 17.590 17.032 17.220 18,627,510 -
30 Sep 2019 17.300 17.550 17.000 17.330 15,000,200 -
27 Sep 2019 17.740 17.880 17.550 17.730 13,239,610 -
26 Sep 2019 18.290 18.380 18.050 18.100 8,850,436 -
25 Sep 2019 18.700 18.760 17.990 18.180 13,408,220 -
24 Sep 2019 18.480 18.850 18.320 18.810 15,883,300 -
23 Sep 2019 18.550 18.690 18.420 18.600 14,041,370 -
20 Sep 2019 18.340 18.470 17.870 18.430 19,672,170 -
19 Sep 2019 17.840 18.350 17.840 18.300 17,657,850 -
18 Sep 2019 17.980 18.060 17.200 17.640 17,246,460 -
17 Sep 2019 17.330 18.170 17.270 18.020 22,901,550 -
16 Sep 2019 17.350 17.450 17.020 17.100 20,097,060 -
13 Sep 2019 17.350 17.410 17.030 17.230 23,077,740 -
12 Sep 2019 17.910 18.120 17.102 17.130 21,632,790 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
17.300 18.210 16.945 17.000 139,893,270 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
17.350 18.210 16.945 17.730 162,998,026 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
18.190 18.420 16.945 17.230 366,441,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.