Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARRICK GOLD CORPORATION BARRICK GOLD CORPORATION
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 21.100 Change: +0.110 High: 21.470 Remarks: -
Change (%): +0.52 Low: 20.970
Open 21.150 Yesterday's Close 20.990000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,034,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30681 Trailing EPS (USD) e 1.30681 NAV (USD) b 13.1249
PE a 16.146 Trailing PE f 16.146 Price / NAV b 1.6076
Dividend (USD) d 0.321952 Cash In Hand (USD) g 2.9173 Issued & Paid-up Shares c 1,778,370,000
Dividend Yield (%) d 1.526 Price / Cash In Hand g 7.233 Treasury Shares h -
Market Cap (M) 37,523.607 Enterprise Value (M) 45,859.607
Piotroski F Score 6 Exchange Code GOLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.34 Free Float (%) 99.4
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARRICK GOLD CORPORATION NYSE 37,523.607 16.146 16.146 1.6076 1.526
Industry Precious Metals NYSE 8,358.118 19.092 18.613 2.0640 1.028
Local Peer NEWMONT CORPORATION NYSE 49,868.911 17.628 17.628 2.1675 1.668
Local Peer FRANCO NEVADA CORP NYSE 25,521.269 78.238 78.238 4.6881 0.759
Local Peer WHEATON PRECIOUS METALS CORP NYSE 18,456.443 36.346 36.346 3.2297 1.036
Local Peer AGNICO EAGLE MINES LTD NYSE 14,926.319 29.175 29.175 2.6264 1.546
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,999.199 7.863 7.863 3.0028 4.095
Local Peer KIRKLAND LAKE GOLD NYSE 9,779.591 12.415 12.415 1.9232 1.543
Local Peer KINROSS GOLD CORP NYSE 9,256.254 6.895 6.895 1.4032 1.184
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,892.088 9.356 9.356 2.4065 2.149
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,414.107 11.670 11.670 2.2961 2.596
Local Peer YAMANA GOLD INC NYSE 4,470.469 21.957 21.957 1.0286 1.524
Local Peer FIRST MAJESTIC SILVER CORP NYSE 3,758.855 162.809 162.813 4.4209 -
Local Peer HECLA MINING CO NYSE 3,286.951 - - 1.9309 0.182
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 260,845.978 35.666 35.666 4.2267 -
Global Peer NEWCREST MINING ASX 22,178.130 22.979 15.942 1.7792 1.311
Global Peer NORTHERN STAR RESOURCES LTD ASX 13,110.278 50.750 41.479 6.2524 0.960
Global Peer SD GOLD HKEx 65,312.020 26.046 26.046 2.2187 0.391
Global Peer ROYAL GOLD INC NASDAQ 7,359.737 36.920 28.930 3.0773 1.015
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,963.877 39.149 39.149 2.6758 0.666
Global Peer EVOLUTION MINING LTD ASX 7,996.576 26.519 20.877 3.1941 3.410
Global Peer B2GOLD CORP NYSE American 5,038.122 8.022 8.022 1.9589 2.252
Global Peer Aneka Tambang Tbk. IDX 55,991,764.002 48.716 48.716 2.9408 0.718
Global Peer IGO LTD ASX 5,155.807 33.244 47.231 1.9474 1.260
Other Global Peers SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), DE GREY MINING LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), ST BARBARA LIMITED (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), Bumi Resources Minerals Tbk. (IDX), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), TASEKO MINES (NYSE American), AVZ MINERALS LIMITED (ASX), RESOLUTE MINING (ASX), J Resources Asia Pasifik Tbk. (IDX), PERPETUA RES CORP (NASDAQ), ALKANE RESOURCES (ASX), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), MACA LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), RED 5 LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), GALIANO GOLD INC (NYSE American), CORVUS GOLD INC (NASDAQ), INTERNATIONAL TOWER HILL MINES (NYSE American), LAKE RESOURCES NL (ASX), GOLDMINING INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), AERIS RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), GEOPACIFIC RES LTD (ASX), TONGGUAN GOLD (HKEx), MEDUSA MINING LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), Shen Yao (SGX), AVINO SILVER & GOLD MINES (NYSE American), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), ZEOTECH LTD (ASX), DROPSUITE LTD (ASX), EXCELLON RESOURCES INC (NYSE American), MANUKA RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), RAND MINING LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), BIG RIVER GOLD LTD (ASX), TANAMI GOLD NL (ASX), NUHEARA LTD (ASX), ALMADEN MINERALS LTD (NYSE American), U S GOLD CORP (NASDAQ), CNMC Goldmine (SGX), LEGACY IRON ORE LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), DEVEX RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), BREAKER RESOURCES (ASX), AUSGOLD LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FREEHILL MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), KAIROS MINERALS LTD (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), GATEWAY MINING LTD (ASX), DIATREME RESOURCES LTD (ASX), SATURN METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), GBM RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), E2 METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), BAY AREA GOLD (HKEx), WHITE ROCK MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), SIHAYO GOLD LTD (ASX), ELEMENTOS LTD (ASX), VIKING MINES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ST GEORGE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), VYSARN LTD (ASX), TITANIUM SANDS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), ARDIDEN LTD (ASX), KINGSROSE MINING LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), ARGONAUT RESOURCES NL (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), THL (SET), ACCENT RESOURCES NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), FE LIMITED (ASX), RIEDEL RESOURCES L (ASX), SIREN GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), AURUMIN LTD (ASX), ORION METALS LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), AFRICAN GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), ORMINEX LIMITED (ASX), RIVERSGOLD LTD (ASX), ORCODA LTD (ASX), KINGWEST RESOURCES LTD (ASX), OZAURUM RESOURCES (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTAR GOLD LTD (ASX), HANNANS LTD (ASX), MRG METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), CYGNUS GOLD LTD (ASX), TORRENS MINING LTD (ASX), ANTILLES GOLD LTD (ASX), ORA GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), ZULEIKA GOLD LTD (ASX), AURIC MINING LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AMANI GOLD LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), TANGA RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BRIGHTSTAR RESOURC (ASX), PEAK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), PATERSON RESOURCES LTD (ASX), DART MINING NL (ASX), BASTION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), BARRA RESOURCES (ASX), MIRAMAR RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), BMG RESOURCES LTD (ASX), RINCON RESOURCES L (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), PVW RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), NEWPEAK METALS LTD (ASX), PROSPECH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PEREGRINE GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), OKAPI RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), NORWEST MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CASTLE MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), KULA GOLD LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), CASSIUS MINING LTD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+2.08 %
10 Days -+1.300
+6.57 %
20 Days --0.030
-0.14 %
Medium Term Return 3 Months 0.090-2.500
-10.21 %
6 Months 4.950-7.210
-7.98 %
1 Year 17.580-3.370
+58.07 %
Long Term Return 2 Years 17.780+7.900
+194.55 %
Annualised Return Annualised --
+71.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.640 - 31.220 Change From 1 Year Low +2.460 % Change From 1 Year Low (%) +13.20
Change From 1 Year High -10.120 % Change From 1 Year High (%) -32.42
2 Years Range 11.650 - 31.220 Change From 2 Years Low +9.450 % Change From 2 Years Low (%) +81.12
Change From 2 Years High -10.120 % Change From 2 Years High (%) -32.42
5 Years Range 11.520 - 31.220 Change From 5 Years Low +9.580 % Change From 5 Years Low (%) +83.16
Change From 5 Years High -10.120 % Change From 5 Years High (%) -32.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Barrick Gold Corp. engages in the production and sale of gold and copper, as well as related activities such as exploration and mine development. It operates through the following segments: Barrick Nevada, Veladero, Pueblo Viejo, Lagunas Norte, Turquoise Ridge, Acacia, and Pascua-Lama. The company was founded by Peter D. Munk in 1983 and is headquartered in Toronto, Canada.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.