Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Visi Telekomunikasi Infrastruktur Tbk. Visi Telekomunikasi Infrastruktur Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 15:18
Last (IDR): 224.000 Change: -2.000 High: 226.000 Remarks: -
Change (%): -0.88 Low: 224.000
Open 226.000 Yesterday's Close 226.000
Buy Price 224.000 Sell Price 226.000
Buy Volume ('000) 200.7 Sell Volume ('000) 14.7
Cumulative Volume ('000) 2.1 Cumulative Value 470,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -6.32749 Trailing EPS (IDR) e 0.43218 NAV (IDR) b 246.7802
PE a - Trailing PE f 518.298 Price / NAV b 0.9077
Dividend (IDR) d - Cash In Hand (IDR) g 72.2092 Issued & Paid-up Shares c 1,277,280,000
Dividend Yield (%) d - Price / Cash In Hand g 3.102 Treasury Shares h -
Beta - 75 Daysi -0.429 R-Squared - 75 Days(%)i 1.96 Market Cap (M) 286,110.720
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 193,880.593
Piotroski F Score 4 Exchange Code GOLD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 99.87 6-Month VWAP 272.579 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Visi Telekomunikasi Infrastruktur Tbk. IDX 286,110.720 - 518.298 0.9077 -
Industry Finance/Rental/Leasing IDX 5,534,511.668 22.201 11.650 2.2892 1.669
Local Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,550,000.000 5.812 5.607 1.4197 8.607
Local Peer BFI Finance Indonesia Tbk. IDX 8,305,224.240 5.658 5.672 1.2776 8.829
Local Peer Mandala Multifinance Tbk. IDX 3,405,250.000 10.215 8.719 1.5445 3.891
Local Peer PP Presisi Tbk. IDX 2,392,486.200 7.329 7.082 1.0029 4.094
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,362,024.500 34.726 33.714 2.9505 1.270
Local Peer Indomobil Multi Jasa Tbk. IDX 1,638,552.200 10.333 16.005 0.5358 0.306
Local Peer Danasupra Erapacific Tbk IDX 1,199,900.000 726.911 110.878 13.5156 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,075,820.400 3.526 3.194 0.2336 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 981,777.360 4.563 4.492 0.7732 6.560
Local Peer Superkrane Mitra Utama Tbk. IDX 795,000.000 12.562 12.562 1.1202 4.717
Local Peer Buana Finance Tbk. IDX 691,236.000 12.007 12.187 0.5771 3.333
Other Local Peers Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 357,747.816 29.613 29.613 12.2626 0.634
Global Peer MASTERCARD INCORPORATED NYSE 287,791.176 49.120 41.606 58.1518 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,395.424 7.329 7.175 0.7806 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,307.334 13.273 9.962 -573.8298 2.965
Global Peer UNITED RENTALS INC NYSE 11,162.169 10.184 9.740 3.0581 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,129.327 14.163 12.582 3.4117 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,060.266 7.936 7.543 0.8785 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,038.682 8.777 8.438 1.0944 2.191
Global Peer AMERCO NASDAQ 7,137.508 19.246 19.384 1.7588 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), AEONCR (Bursa), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CHINA SDHS FIN (HKEx), CALC (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), ADAPTHEALTH CORP (NASDAQ), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), GL (SET), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), DINGYI GP INV (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), TK (SET), Sing Inv & Fin (SGX), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), HUIXIN CREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), AMANAH (SET), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), Tiong Woon (SGX), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), A.C.N. 603 323 182 (ASX), OIWAHPAWN (HKEx), WISR LTD (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), PL (SET), ZYY (HKEx), IFS (SET), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), C SUCCESS FIN (HKEx), ECL (SET), ASAP (SET), MIDA (SET), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), SGF (SET), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HYRECAR INC (NASDAQ), AF (SET), LIT (SET), GIC GROUP (HKEx), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LAWFINANCE LTD (ASX), GCAP (SET), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), PROGRESSIVE P (HKEx), GUNUNG (Bursa), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), BAT GROUP INC (NASDAQ), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --6.000
-2.61 %
20 Days --6.000
-2.61 %
Medium Term Return 3 Months --10.000
-4.27 %
6 Months --32.657
-12.72 %
1 Year --47.184
-17.40 %
Long Term Return 2 Years -+6.084
+2.79 %
3 Years --18.129
-7.49 %
5 Years -+66.132
+41.89 %
Annualised Return Annualised --
+7.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 173.364 - 472.000 Change From 1 Year Low +50.636 % Change From 1 Year Low (%) +29.21
Change From 1 Year High -248.000 % Change From 1 Year High (%) -52.54
2 Years Range 151.088 - 472.000 Change From 2 Years Low +72.912 % Change From 2 Years Low (%) +48.26
Change From 2 Years High -248.000 % Change From 2 Years High (%) -52.54
5 Years Range 96.852 - 472.000 Change From 5 Years Low +127.148 % Change From 5 Years Low (%) +131.28
Change From 5 Years High -248.000 % Change From 5 Years High (%) -52.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Visi Telekomunikasi Infrastruktur Tbk engages in the retail trading business and operations and management of Golden Truly Mall. It operates through the following segments: Department Store; Rent; and Food Court, Parking and Others. The company was founded on November 8, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 226.000 226.000 224.000 224.000 2,100 224.0952
20 Nov 2019 230.000 230.000 226.000 226.000 1,100 226.3636
19 Nov 2019 232.000 232.000 232.000 232.000 100 232.0000
18 Nov 2019 224.000 224.000 224.000 224.000 - -
15 Nov 2019 226.000 226.000 224.000 224.000 3,400 224.1765
14 Nov 2019 226.000 226.000 224.000 224.000 600 225.0000
13 Nov 2019 232.000 232.000 226.000 226.000 300 230.0000
12 Nov 2019 230.000 230.000 230.000 230.000 - -
11 Nov 2019 230.000 230.000 230.000 230.000 - -
08 Nov 2019 230.000 230.000 230.000 230.000 - -
07 Nov 2019 230.000 230.000 230.000 230.000 - -
06 Nov 2019 230.000 230.000 230.000 230.000 - -
05 Nov 2019 230.000 230.000 230.000 230.000 400 230.0000
04 Nov 2019 228.000 228.000 228.000 228.000 - -
01 Nov 2019 228.000 228.000 228.000 228.000 6,200 228.0000
31 Oct 2019 228.000 228.000 228.000 228.000 49,000 228.0000
30 Oct 2019 230.000 230.000 230.000 230.000 1,000 230.0000
29 Oct 2019 230.000 230.000 230.000 230.000 20,900 230.0000
28 Oct 2019 228.000 228.000 228.000 228.000 - -
25 Oct 2019 230.000 230.000 228.000 228.000 152,200 228.0118
24 Oct 2019 230.000 230.000 230.000 230.000 200 230.0000
23 Oct 2019 230.000 230.000 230.000 230.000 - -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
230.000 232.000 224.000 224.000 7,600 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
230.000 232.000 224.000 230.000 229,700 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
232.000 232.000 224.000 230.000 1,102,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.