Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Visi Telekomunikasi Infrastruktur Tbk. Visi Telekomunikasi Infrastruktur Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 14:00
Last (IDR): 220.000 Change: - High: 234.000 Remarks: -
Change (%): - Low: 220.000
Open 234.000 Yesterday's Close 220.000
Buy Price 220.000 Sell Price 226.000
Buy Volume ('000) 108.4 Sell Volume ('000) 0.9
Cumulative Volume ('000) 0.2 Cumulative Value 45,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -6.32749 Trailing EPS (IDR) e 0.43218 NAV (IDR) b 246.7802
PE a - Trailing PE f 509.042 Price / NAV b 0.8915
Dividend (IDR) d - Cash In Hand (IDR) g 72.2092 Issued & Paid-up Shares c 1,277,280,000
Dividend Yield (%) d - Price / Cash In Hand g 3.047 Treasury Shares h -
Beta - 75 Daysi -0.210 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 281,001.600
Beta - 500 Daysi 0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 188,771.473
Piotroski F Score 4 Exchange Code GOLD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 99.32 6-Month VWAP 241.530 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Visi Telekomunikasi Infrastruktur Tbk. IDX 281,001.600 - 509.042 0.8915 -
Industry Finance/Rental/Leasing IDX 5,885,731.897 23.610 12.353 2.8870 1.569
Local Peer Sinarmas Multiartha Tbk. IDX 94,559,751.000 71.449 15.883 4.5616 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,250,000.000 5.647 5.447 - 8.859
Local Peer BFI Finance Indonesia Tbk. IDX 7,422,326.528 5.057 5.069 1.1417 9.879
Local Peer Mandala Multifinance Tbk. IDX 3,392,000.000 10.176 8.686 1.5385 3.906
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,335,284.600 34.332 33.333 2.9171 1.285
Local Peer PP Presisi Tbk. IDX 2,014,187.100 6.170 5.962 0.8444 4.863
Local Peer Indomobil Multi Jasa Tbk. IDX 1,419,309.300 8.950 13.863 0.4641 0.353
Local Peer Danasupra Erapacific Tbk. IDX 1,233,644.265 747.353 113.996 13.8956 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 1,051,406.960 4.886 4.811 - 6.126
Local Peer Clipan Finance Indonesia Tbk. IDX 988,160.960 3.238 2.934 0.2146 -
Local Peer Radana Bhaskara Finance Tbk. IDX 908,448.530 - - 6.2183 -
Local Peer Superkrane Mitra Utama Tbk. IDX 744,000.000 11.756 11.756 1.0484 5.040
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 460,954.966 38.159 38.632 15.4641 0.492
Global Peer MASTERCARD INCORPORATED NYSE 341,493.956 58.285 42.066 57.9495 0.326
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,619.382 7.748 7.427 0.8171 3.379
Global Peer SYNCHRONY FINANCIAL NYSE 20,447.188 7.329 5.457 1.4245 2.531
Global Peer UNITED RENTALS INC NYSE 11,261.194 10.275 9.592 2.9403 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,646.154 12.497 10.060 -269.5607 3.150
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,043.125 9.873 9.094 1.2356 1.948
Global Peer AERCAP HOLDINGS N.V. NYSE 8,115.853 7.991 7.084 0.8713 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,888.425 13.743 12.023 3.3492 -
Global Peer AMERCO NASDAQ 6,720.838 18.122 20.969 1.6379 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), KTC (SET), NAVIENT CORP (NASDAQ), SAWAD (SET), AARONS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), CAR INC (HKEx), RENT A CENTER INC (NASDAQ), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), AEONTS (SET), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), CHINA SDHS FIN (HKEx), ALLIED GROUP (HKEx), AEONCR (Bursa), ZHAOBANGJI PPT (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), DIFFER GROUP (HKEx), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), GL (SET), NESCO HOLDINGS INC (NYSE), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), TAIHE M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), IDEAL (Bursa), CHINA HUIRONG (HKEx), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), RCECAP (Bursa), TK (SET), S11 (SET), AMANAH (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), MORTGAGE CHOICE (ASX), WORLD SUPER (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), Tiong Woon (SGX), OIWAHPAWN (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), MOGO INC (NASDAQ), ZUOLI M-FIN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), DOYEN INTL HOLD (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), LAWFINANCE LTD (ASX), IFS (SET), FIRST CREDIT (HKEx), PL (SET), FLEXSHOPPER INC (NASDAQ), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), THORN GROUP LIMITED (ASX), CRANE (SET), ECL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), AF (SET), GIC GROUP (HKEx), LIT (SET), FY FINANCIAL (HKEx), ML (SET), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), BAT GROUP INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), GCAP (SET), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BYLEASING (HKEx), Hiap Tong (SGX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.000
-0.90 %
20 Days ---
Medium Term Return 3 Months --4.000
-1.79 %
6 Months --14.000
-5.98 %
1 Year --41.499
-15.87 %
Long Term Return 2 Years -+2.084
+0.96 %
3 Years --22.129
-9.14 %
5 Years -+73.270
+49.94 %
Annualised Return Annualised --
+8.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 173.364 - 472.000 Change From 1 Year Low +46.636 % Change From 1 Year Low (%) +26.90
Change From 1 Year High -252.000 % Change From 1 Year High (%) -53.39
2 Years Range 151.088 - 472.000 Change From 2 Years Low +68.912 % Change From 2 Years Low (%) +45.61
Change From 2 Years High -252.000 % Change From 2 Years High (%) -53.39
5 Years Range 96.852 - 472.000 Change From 5 Years Low +123.148 % Change From 5 Years Low (%) +127.15
Change From 5 Years High -252.000 % Change From 5 Years High (%) -53.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Visi Telekomunikasi Infrastruktur Tbk engages in the retail trading business and operations and management of Golden Truly Mall. It operates through the following segments: Department Store; Rent; and Food Court, Parking and Others. The company was founded on November 8, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 234.000 234.000 220.000 220.000 200 227.0000
20 Feb 2020 220.000 220.000 220.000 220.000 - -
19 Feb 2020 220.000 220.000 220.000 220.000 500 220.0000
18 Feb 2020 220.000 220.000 220.000 220.000 - -
17 Feb 2020 220.000 220.000 220.000 220.000 1,900 220.0000
14 Feb 2020 220.000 220.000 220.000 220.000 - -
13 Feb 2020 220.000 220.000 220.000 220.000 - -
12 Feb 2020 220.000 220.000 220.000 220.000 - -
11 Feb 2020 220.000 220.000 220.000 220.000 15,600 220.0000
10 Feb 2020 220.000 220.000 220.000 220.000 100 220.0000
07 Feb 2020 222.000 222.000 222.000 222.000 118,000 222.0000
06 Feb 2020 222.000 222.000 222.000 222.000 31,900 222.0000
05 Feb 2020 222.000 222.000 222.000 222.000 51,000 222.0000
04 Feb 2020 220.000 220.000 220.000 220.000 - -
03 Feb 2020 222.000 222.000 220.000 220.000 10,400 220.0192
31 Jan 2020 232.000 232.000 232.000 232.000 10,400 232.0000
30 Jan 2020 222.000 222.000 222.000 222.000 - -
29 Jan 2020 222.000 222.000 222.000 222.000 200 222.0000
28 Jan 2020 220.000 220.000 220.000 220.000 3,400 220.0000
27 Jan 2020 220.000 220.000 220.000 220.000 200 220.0000
24 Jan 2020 222.000 222.000 220.000 220.000 160,500 220.0012
23 Jan 2020 228.000 228.000 228.000 228.000 - -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
220.000 234.000 220.000 220.000 18,300 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
220.000 234.000 220.000 222.000 225,500 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
222.000 234.000 220.000 220.000 197,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.