Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
6.1 (0.20%)

 

  • STI Straits Times Index
    3,004.9
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,767.7
    244.5 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.2M
  • Value: 6.0M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup0.039+0.001
MMP Resources^0.005+0.001
Shen Yao0.004-
Rex Intl0.164+0.006
Oceanus^0.050+0.001
Advanced Systems0.001-
Citicode0.001-
MarcoPolo Marine0.024+0.001
Blumont0.006-
V2Y Corp0.066+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.5
HSCEI 11,949.4
Jakarta 6,429.8
Nikkei 225 28,773.7 +250.4
SSE Comp 3,583.1
Shanghai A 3,755.8
Shanghai B 250.4
KOSPI 3,132.9 +18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Visi Telekomunikasi Infrastruktur Tbk. VISI TELEKOMUNIKAS
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 15:07
Last (IDR): 274.000 Change: +22.000 High: 280.000 Remarks: -
Change (%): +8.73 Low: 252.000
Open 252.000 Yesterday's Close 252.000
Buy Price 260.000 Sell Price 274.000
Buy Volume ('000) 30 Sell Volume ('000) 14
Cumulative Volume ('000) 59.1 Cumulative Value 15,784,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.52339 Trailing EPS (IDR) e 10.35256 NAV (IDR) b 265.1798
PE a 49.607 Trailing PE f 26.467 Price / NAV b 1.0333
Dividend (IDR) d - Cash In Hand (IDR) g 77.0829 Issued & Paid-up Shares c 1,277,280,000
Dividend Yield (%) d - Price / Cash In Hand g 3.555 Treasury Shares h -
Beta - 75 Daysi 0.553 R-Squared - 75 Days(%)i 1.44 Market Cap (M) 349,974.720
Beta - 500 Daysi -0.089 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 252,873.211
Piotroski F Score 6 Exchange Code GOLD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.92 6-Month VWAP 208.691 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Visi Telekomunikasi Infrastruktur Tbk. IDX 349,974.720 49.607 26.467 1.0333 -
Industry Finance/Rental/Leasing IDX 5,409,975.103 12.248 42.687 2.1161 1.363
Local Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Local Peer BFI Finance Indonesia Tbk. IDX 10,475,057.600 14.719 73.693 1.6631 1.714
Local Peer Adira Dinamika Multi Finance Tbk. IDX 9,000,000.000 4.268 5.982 1.1746 11.717
Local Peer Indomobil Multi Jasa Tbk. IDX 3,046,324.160 39.793 - 0.9103 -
Local Peer Mandala Multifinance Tbk. IDX 2,756,000.000 7.309 9.955 1.1862 2.885
Local Peer PP Presisi Tbk. IDX 2,576,523.600 7.778 17.589 1.2012 2.579
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,076,798.900 27.743 49.327 2.4648 -
Local Peer Danasupra Erapacific Tbk. IDX 1,171,790.235 98.746 1,373.442 13.7468 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,012,325.519 7.366 - 1.9908 8.890
Local Peer Clipan Finance Indonesia Tbk. IDX 1,004,099.040 2.777 6.068 0.2112 -
Local Peer KDB Tifa Finance Tbk. IDX 960,933.000 29.089 35.603 2.4597 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 891,258.880 3.432 5.561 0.7455 8.750
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Global Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Global Peer AMERICAN EXPRESS CO NYSE 103,822.746 15.657 31.634 4.7475 1.279
Global Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Global Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.189 8.211 10.404 0.8096 3.283
Global Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Global Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,028.217 8.531 12.850 134.5588 3.704
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), NCAP (SET), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), S11 (SET), WISR LTD (ASX), PLENTI GROUP LTD (ASX), MOGO INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), AMANAH (SET), VELOCITY FINCL INC (NYSE), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), HING MING HLDGS (HKEx), KCAR (SET), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), ZYY (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ASAP (SET), C FIN SERVICES (HKEx), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), ML (SET), PIONEER CREDIT LTD (ASX), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.74 %
10 Days -+38.000
+16.10 %
20 Days -+42.000
+18.10 %
Medium Term Return 3 Months -+70.000
+34.31 %
6 Months -+94.000
+52.22 %
1 Year -+46.000
+20.18 %
Long Term Return 2 Years -+36.714
+15.47 %
3 Years -+31.871
+13.16 %
5 Years -+128.723
+88.61 %
Annualised Return Annualised --
+13.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 149.000 - 330.000 Change From 1 Year Low +125.000 % Change From 1 Year Low (%) +83.89
Change From 1 Year High -56.000 % Change From 1 Year High (%) -16.97
2 Years Range 149.000 - 472.000 Change From 2 Years Low +125.000 % Change From 2 Years Low (%) +83.89
Change From 2 Years High -198.000 % Change From 2 Years High (%) -41.95
5 Years Range 138.013 - 472.000 Change From 5 Years Low +135.987 % Change From 5 Years Low (%) +98.53
Change From 5 Years High -198.000 % Change From 5 Years High (%) -41.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Visi Telekomunikasi Infrastruktur Tbk engages in the retail trading business and operations and management of Golden Truly Mall. It operates through the following segments: Department Store; Rent; and Food Court, Parking and Others. The company was founded on November 8, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 252.000 252.000 252.000 252.000 100 252.0000
19 Jan 2021 266.000 266.000 250.000 254.000 10,900 251.9266
18 Jan 2021 262.000 270.000 262.000 266.000 98,300 267.5402
15 Jan 2021 254.000 278.000 250.000 260.000 251,300 262.8563
14 Jan 2021 260.000 278.000 254.000 266.000 77,000 256.8545
13 Jan 2021 274.000 290.000 272.000 272.000 94,900 274.3435
12 Jan 2021 312.000 330.000 292.000 292.000 96,300 306.4818
11 Jan 2021 254.000 254.000 252.000 254.000 70,500 253.9716
08 Jan 2021 252.000 254.000 252.000 254.000 44,700 253.7002
07 Jan 2021 236.000 272.000 230.000 270.000 159,200 263.0716
06 Jan 2021 240.000 240.000 234.000 236.000 46,400 236.7802
05 Jan 2021 228.000 246.000 228.000 240.000 160,000 240.0563
04 Jan 2021 230.000 240.000 214.000 228.000 31,700 224.2650
30 Dec 2020 246.000 246.000 230.000 230.000 180,700 232.6530
29 Dec 2020 252.000 256.000 238.000 248.000 257,700 241.2813
28 Dec 2020 236.000 290.000 236.000 252.000 332,700 268.5903
23 Dec 2020 234.000 234.000 232.000 232.000 15,400 232.5844
22 Dec 2020 238.000 238.000 230.000 234.000 77,300 232.4295
21 Dec 2020 234.000 244.000 234.000 238.000 75,400 238.9947
18 Dec 2020 250.000 250.000 230.000 234.000 97,400 237.7885
17 Dec 2020 216.000 250.000 214.000 246.000 98,900 221.9414
16 Dec 2020 214.000 220.000 214.000 214.000 30,600 216.7516
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
236.000 330.000 230.000 252.000 903,200 -
Previous 2 Weeks
(18 Dec 2020 to 06 Jan 2021)
250.000 330.000 230.000 236.000 1,274,700 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
202.000 330.000 202.000 246.000 1,541,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.