Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS GOL LINHAS AEREAS INTELIGENTES S.A. SPONSORED ADR PFD
Updated on 23 May 2019 (End of trading day)
Last (USD): 11.650 Change: +0.230 High: 12.120 Remarks: -
Change (%): +2.01 Low: 11.150
Open 11.270 Yesterday's Close 11.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,797,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.21481 Trailing EPS (USD) e -2.59440 NAV (USD) b -13.7875
PE a - Trailing PE f - Price / NAV b -0.8450
Dividend (USD) d - Cash In Hand (USD) g 4.2815 Issued & Paid-up Shares c 134,033,000
Dividend Yield (%) d - Price / Cash In Hand g 2.721 Treasury Shares h 3,195
Beta - 75 Daysi -0.001 R-Squared - 75 Days(%)i 1.57 Market Cap (M) 1,561.484
Beta - 500 Daysi -9.880 R-Squared - 500 Days (%)i 1.54 Enterprise Value (M) 4,551.383
Piotroski F Score 3 Exchange Code GOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.45 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,561.484 - - -0.8450 -
Industry Airlines NYSE 7,756.492 11.811 11.925 1.8340 1.643
Local Peer DELTA AIR LINES INC NYSE 35,350.884 8.984 8.652 2.7380 2.520
Local Peer SOUTHWEST AIRLINES CO NYSE 27,674.592 11.227 11.584 2.8265 1.208
Local Peer ALASKA AIR GROUP INC NYSE 7,578.205 17.341 17.341 2.0230 2.081
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,087.763 27.920 183.028 1.5563 0.477
Local Peer COPA HOLDINGS SA NYSE 3,885.761 44.109 94.648 2.0816 3.779
Local Peer SPIRIT AIRLINES INC NYSE 3,305.604 21.224 12.875 1.9017 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,832.236 24.639 31.514 -23.3585 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,543.869 6.214 6.186 0.3055 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,309.130 5.122 5.064 0.2415 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 817.284 - 16.857 4.3744 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 131.096 - - 0.1212 -
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,289.767 10.000 9.362 2.1720 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,570.581 15.201 15.201 2.6591 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,122.632 9.294 9.300 -20.6337 1.404
Global Peer AIR CHINA HKEx 105,014.376 12.085 12.139 1.0003 1.624
Global Peer CHINA SOUTH AIR HKEx 61,458.522 17.395 17.165 0.8188 1.166
Global Peer CHINA EAST AIR HKEx 61,197.906 19.073 18.942 0.9362 -
Global Peer SIA SGX 10,854.208 15.899 15.899 0.8169 3.272
Global Peer QANTAS AIRWAYS ASX 8,666.000 8.843 9.949 2.5822 3.257
Global Peer CATHAY PAC AIR HKEx 45,317.837 19.325 19.325 0.7088 2.604
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,290.648 28.142 37.522 1.1484 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.730
+17.44 %
10 Days --1.160
-9.06 %
20 Days --0.030
-0.26 %
Medium Term Return 3 Months --3.110
-21.07 %
6 Months -+0.120
+1.04 %
1 Year -+3.800
+48.41 %
Long Term Return 2 Years -+6.814
+140.90 %
3 Years -+10.276
+747.89 %
5 Years --0.170
-1.44 %
Annualised Return Annualised --
-0.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.430 - 16.600 Change From 1 Year Low +7.220 % Change From 1 Year Low (%) +162.98
Change From 1 Year High -4.950 % Change From 1 Year High (%) -29.82
2 Years Range 4.400 - 16.600 Change From 2 Years Low +7.250 % Change From 2 Years Low (%) +164.77
Change From 2 Years High -4.950 % Change From 2 Years High (%) -29.82
5 Years Range 0.487 - 16.600 Change From 5 Years Low +11.163 % Change From 5 Years Low (%) +2292.20
Change From 5 Years High -4.950 % Change From 5 Years High (%) -29.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GOL Linhas Aéreas Inteligentes SA provides scheduled air transportation for passengers and cargo throughout Brazil and across Latin America. It operates its business through the Air Transportation and Loyalty Program segments. The Air Transportation segment, through GOLLOG, provides air transportation services including cargo transportation and logistics. The Loyalty Program segment, through the SMILES loyalty progam, engages in the sale of mileage to airline and non-airline partners. The company was founded in 2001 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 11.270 12.120 11.150 11.650 1,797,387 -
22 May 2019 11.640 11.680 11.160 11.420 1,814,388 -
21 May 2019 10.470 11.070 10.390 10.940 1,242,027 -
20 May 2019 9.940 10.280 9.760 10.200 1,176,054 -
17 May 2019 10.140 10.420 9.810 9.920 1,252,119 -
16 May 2019 10.950 11.100 10.380 10.420 1,377,652 -
15 May 2019 10.870 11.290 10.870 11.240 1,720,757 -
14 May 2019 12.010 12.030 11.400 11.510 1,317,204 -
13 May 2019 12.380 12.440 11.820 11.920 1,219,617 -
10 May 2019 12.460 12.900 12.310 12.810 1,358,595 -
09 May 2019 12.200 12.540 11.920 12.460 1,371,190 -
08 May 2019 12.250 12.450 12.150 12.370 1,427,209 -
07 May 2019 11.550 11.730 11.260 11.680 1,327,337 -
06 May 2019 11.590 11.900 11.500 11.710 973,903 -
03 May 2019 11.370 12.050 11.330 12.020 1,215,496 -
02 May 2019 11.150 11.260 11.120 11.210 869,233 -
01 May 2019 11.330 11.480 11.120 11.180 760,531 -
30 Apr 2019 11.520 11.770 11.280 11.310 1,073,944 -
29 Apr 2019 11.740 11.800 11.600 11.640 852,844 -
26 Apr 2019 11.580 11.810 11.500 11.680 892,737 -
25 Apr 2019 11.630 11.960 11.480 11.630 1,028,798 -
24 Apr 2019 12.110 12.120 11.440 11.510 1,136,556 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
12.460 12.900 9.760 11.650 14,275,800 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
11.580 12.900 9.760 12.460 10,764,424 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
12.900 13.090 9.760 11.630 27,287,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.