Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS GOL LINHAS AEREAS INTELIGENTES S.A. SPONSORED ADR PFD
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 17.430 Change: -0.350 High: 18.160 Remarks: -
Change (%): -1.97 Low: 17.360
Open 18.000 Yesterday's Close 17.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,168,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.21481 Trailing EPS (USD) e -0.22277 NAV (USD) b -14.5553
PE a - Trailing PE f - Price / NAV b -1.1975
Dividend (USD) d - Cash In Hand (USD) g 2.7290 Issued & Paid-up Shares c 134,033,000
Dividend Yield (%) d - Price / Cash In Hand g 6.387 Treasury Shares h 3,195
Beta - 75 Daysi -0.001 R-Squared - 75 Days(%)i 1.57 Market Cap (M) 2,336.195
Beta - 500 Daysi -9.880 R-Squared - 500 Days (%)i 1.54 Enterprise Value (M) 5,437.887
Piotroski F Score 3 Exchange Code GOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.76 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,336.195 - - -1.1975 -
Industry Airlines NYSE 8,011.890 12.200 10.833 1.9604 1.591
Local Peer DELTA AIR LINES INC NYSE 37,737.666 9.590 8.379 2.7037 2.360
Local Peer SOUTHWEST AIRLINES CO NYSE 26,762.971 10.857 11.165 2.6925 1.249
Local Peer ALASKA AIR GROUP INC NYSE 7,440.698 17.027 14.705 1.8728 2.119
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,360.647 29.418 69.531 1.7723 0.453
Local Peer COPA HOLDINGS SA NYSE 4,443.540 50.440 108.234 2.3804 3.305
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 4,129.296 35.924 21.678 -178.9824 -
Local Peer SPIRIT AIRLINES INC NYSE 2,628.134 16.874 7.300 1.5119 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,246.618 5.488 5.463 0.2698 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,131.674 4.729 4.674 0.2229 1.060
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 769.880 - 14.594 3.6119 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 155.357 - - 0.1437 5.413
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,309.028 10.009 8.065 2.0648 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 13,140.582 12.829 13.837 2.1855 -
Global Peer AIR CHINA HKEx 97,170.979 11.182 11.232 0.9256 1.756
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,483.539 8.133 7.620 -522.0648 1.604
Global Peer SIA SGX 10,593.873 15.518 16.194 0.8407 3.352
Global Peer CHINA SOUTH AIR HKEx 56,306.310 15.936 15.726 0.7501 1.242
Global Peer CHINA EAST AIR HKEx 54,108.787 16.864 16.748 0.8277 -
Global Peer QANTAS AIRWAYS ASX 8,555.556 8.730 9.823 2.5493 3.299
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,451.313 28.996 12.389 1.1606 -
Global Peer CATHAY PAC AIR HKEx 41,698.704 17.782 10.543 0.6665 2.830
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), MESA AIR GROUP INC (NASDAQ), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.020
-14.77 %
10 Days --4.190
-19.38 %
20 Days --3.050
-14.89 %
Medium Term Return 3 Months -+7.510
+75.71 %
6 Months -+1.900
+12.23 %
1 Year -+11.260
+182.50 %
Long Term Return 2 Years -+11.262
+182.59 %
3 Years -+13.384
+330.80 %
5 Years -+5.250
+43.10 %
Annualised Return Annualised --
+7.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.430 - 23.300 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +293.45
Change From 1 Year High -5.870 % Change From 1 Year High (%) -25.19
2 Years Range 4.430 - 23.300 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +293.45
Change From 2 Years High -5.870 % Change From 2 Years High (%) -25.19
5 Years Range 0.487 - 23.300 Change From 5 Years Low +16.943 % Change From 5 Years Low (%) +3479.06
Change From 5 Years High -5.870 % Change From 5 Years High (%) -25.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GOL Linhas Aéreas Inteligentes SA provides scheduled air transportation for passengers and cargo throughout Brazil and across Latin America. It operates its business through the Air Transportation and Loyalty Program segments. The Air Transportation segment, through GOLLOG, provides air transportation services including cargo transportation and logistics. The Loyalty Program segment, through the SMILES loyalty progam, engages in the sale of mileage to airline and non-airline partners. The company was founded in 2001 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 18.000 18.160 17.360 17.430 1,168,775 -
15 Aug 2019 18.160 18.450 17.710 17.780 1,479,769 -
14 Aug 2019 18.560 18.665 17.740 17.930 1,236,356 -
13 Aug 2019 18.970 19.540 18.680 19.270 2,538,334 -
12 Aug 2019 19.040 19.280 18.750 19.020 1,003,804 -
09 Aug 2019 20.170 20.620 20.140 20.450 1,227,148 -
08 Aug 2019 20.340 20.380 20.040 20.170 747,872 -
07 Aug 2019 20.160 20.230 19.420 19.900 1,087,789 -
06 Aug 2019 20.930 21.000 20.590 20.600 913,031 -
05 Aug 2019 20.780 20.910 20.185 20.570 893,357 -
02 Aug 2019 22.570 22.660 21.230 21.620 824,541 -
01 Aug 2019 21.780 23.300 21.690 22.480 1,832,747 -
31 Jul 2019 21.920 22.060 21.260 21.480 986,768 -
30 Jul 2019 21.650 22.000 21.440 21.570 930,404 -
29 Jul 2019 21.210 21.690 20.880 21.650 737,966 -
26 Jul 2019 20.590 21.540 20.530 21.440 1,138,321 -
25 Jul 2019 20.500 20.580 20.100 20.320 633,810 -
24 Jul 2019 20.600 21.030 20.550 20.690 1,140,197 -
23 Jul 2019 20.690 20.800 20.260 20.320 700,998 -
22 Jul 2019 20.660 21.050 20.470 20.760 1,074,923 -
19 Jul 2019 20.720 21.230 20.460 20.480 2,341,347 -
18 Jul 2019 20.420 20.990 20.110 20.850 3,170,324 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
20.780 21.000 17.360 17.430 12,296,235 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
20.660 21.050 17.360 21.620 10,000,675 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
16.990 21.000 16.650 20.480 28,288,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.