Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.8
4.2 (0.14%)

 

  • STI Straits Times Index
    3,143.8
    4.2 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,471.7
    34.9 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,074.6
    -3.9 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 788.6M
  • Rise: 137
  • Fall: 171
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
Sembcorp Marine0.196-
YZJ Shipbldg SGD1.390-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
Golden Agri-Res0.215-0.005
Metal Component0.070-
HPH Trust USD0.230-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,500.8 +63.9
HSCEI 10,570.2 +7.3
Jakarta 6,075.3 -3.2
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS GOL LINHAS AEREAS INTELIGENTES S.A. SPONSORED ADR PFD
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 9.930 Change: -0.100 High: 10.290 Remarks: -
Change (%): -1.00 Low: 9.880
Open 9.900 Yesterday's Close 10.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,793,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.47300 Trailing EPS (USD) e -8.38774 NAV (USD) b -21.7727
PE a - Trailing PE f - Price / NAV b -0.4561
Dividend (USD) d - Cash In Hand (USD) g 0.8665 Issued & Paid-up Shares c 137,012,000
Dividend Yield (%) d - Price / Cash In Hand g 11.460 Treasury Shares h 899,304
Market Cap (M) 1,360.529 Enterprise Value (M) 4,586.424
Piotroski F Score 2 Exchange Code GOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.73 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,360.529 - - -0.4561 -
Industry Airlines NYSE 8,915.373 8.853 11.826 3.2563 0.498
Local Peer SOUTHWEST AIRLINES CO NYSE 33,513.335 - - 3.6856 0.317
Local Peer DELTA AIR LINES INC NYSE 29,116.731 - - 60.4114 0.882
Local Peer ALASKA AIR GROUP INC NYSE 7,958.134 - - 2.7680 0.585
Local Peer SPIRIT AIRLINES INC NYSE 3,709.482 - - 1.7723 -
Local Peer COPA HOLDINGS SA NYSE 3,202.650 - - 2.7276 1.058
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 3,076.434 - - -1.0267 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,949.850 - - 0.2959 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,250.873 - - 0.2956 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 2,015.710 - - 35.7348 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,347.714 - - 4.6415 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,990.937 - - 3.4558 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,642.774 - - -1.8430 0.424
Global Peer AIR CHINA HKEx 88,165.597 - - 0.9590 -
Global Peer SIA SGX 14,795.215 - - 1.1922 -
Global Peer CHINA SOUTH AIR HKEx 78,026.391 - - 1.0067 -
Global Peer CHINA EAST AIR HKEx 55,690.232 - - 0.8351 -
Global Peer QANTAS AIRWAYS ASX 8,858.215 - - 11.7180 -
Global Peer CATHAY PAC AIR HKEx 44,352.308 - - 0.6054 -
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,708.965 - - 1.5371 -
Other Global Peers FRONTIER GROUP HLDGS INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-4.52 %
10 Days --0.300
-2.93 %
20 Days -+0.050
+0.51 %
Medium Term Return 3 Months -+2.200
+28.46 %
6 Months --0.450
-4.34 %
1 Year -+3.010
+43.50 %
Long Term Return 2 Years --7.310
-42.40 %
3 Years -+3.860
+63.59 %
5 Years -+7.906
+390.61 %
Annualised Return Annualised --
+37.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.360 - 11.430 Change From 1 Year Low +4.570 % Change From 1 Year Low (%) +85.26
Change From 1 Year High -1.500 % Change From 1 Year High (%) -13.12
2 Years Range 1.850 - 23.300 Change From 2 Years Low +8.080 % Change From 2 Years Low (%) +436.76
Change From 2 Years High -13.370 % Change From 2 Years High (%) -57.38
5 Years Range 1.762 - 23.300 Change From 5 Years Low +8.168 % Change From 5 Years Low (%) +463.56
Change From 5 Years High -13.370 % Change From 5 Years High (%) -57.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GOL Linhas Aéreas Inteligentes SA provides scheduled air transportation for passengers and cargo throughout Brazil and across Latin America. It operates its business through the Air Transportation and Loyalty Program segments. The Air Transportation segment through GLA, for the provision of air passenger transportation services and the main revenue-generating assets are its aircraft. The Loyalty Program segment includes management of the program, the marketing and redemption rights of products and services, and the creation and management of a database of individuals and companies. The company was founded in 2001 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 9.900 10.290 9.880 9.930 1,793,698 -
15 Jun 2021 10.130 10.160 9.900 10.030 1,534,235 -
14 Jun 2021 10.250 10.330 10.130 10.210 1,494,678 -
11 Jun 2021 10.210 10.300 9.960 10.040 9,851,197 -
10 Jun 2021 10.750 10.780 10.310 10.400 1,800,252 -
09 Jun 2021 11.380 11.430 10.740 10.770 2,113,118 -
08 Jun 2021 10.920 11.020 10.730 10.820 1,934,813 -
07 Jun 2021 10.870 11.160 10.850 10.930 2,151,281 -
04 Jun 2021 10.610 10.650 10.440 10.510 1,754,361 -
03 Jun 2021 10.550 10.570 10.065 10.230 1,486,054 -
02 Jun 2021 10.250 10.730 10.235 10.700 1,679,035 -
01 Jun 2021 10.500 10.685 10.230 10.260 1,269,246 -
28 May 2021 10.370 10.460 10.125 10.240 1,618,615 -
27 May 2021 10.400 10.490 10.170 10.380 1,531,455 -
26 May 2021 10.000 10.490 9.970 10.430 2,657,239 -
25 May 2021 9.600 9.850 9.580 9.690 1,442,606 -
24 May 2021 9.590 9.620 9.400 9.470 1,018,690 -
21 May 2021 9.870 9.955 9.530 9.530 1,019,758 -
20 May 2021 10.000 10.000 9.770 9.880 776,766 -
19 May 2021 9.690 9.930 9.640 9.800 1,208,232 -
18 May 2021 9.650 9.910 9.590 9.810 1,536,491 -
17 May 2021 9.550 9.650 9.440 9.640 769,039 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
10.550 11.430 9.880 9.930 25,913,687 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
9.690 11.430 9.640 10.700 14,221,642 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
7.960 11.430 7.870 9.810 30,041,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.