Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 17.130 Change: -0.060 High: 17.440 Remarks: -
Change (%): -0.35 Low: 17.130
Open 17.220 Yesterday's Close 17.189999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 647,925 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.21296 Trailing EPS (USD) e -0.22259 NAV (USD) b -14.5431
PE a - Trailing PE f - Price / NAV b -1.1779
Dividend (USD) d - Cash In Hand (USD) g 2.7267 Issued & Paid-up Shares c 134,145,000
Dividend Yield (%) d - Price / Cash In Hand g 6.282 Treasury Shares h 3,195
Beta - 75 Daysi 1.412 R-Squared - 75 Days(%)i 8.39 Market Cap (M) 2,297.904
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 3.52 Enterprise Value (M) 5,399.596
Piotroski F Score 3 Exchange Code GOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.96 Free Float (%) 99.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,297.904 - - -1.1779 -
Industry Airlines NYSE 8,180.437 12.456 11.474 1.8814 1.558
Local Peer DELTA AIR LINES INC NYSE 34,814.176 8.847 7.428 2.3105 2.559
Local Peer SOUTHWEST AIRLINES CO NYSE 28,746.409 11.662 11.993 2.8920 1.163
Local Peer ALASKA AIR GROUP INC NYSE 8,239.500 18.855 16.284 2.0739 1.914
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 7,258.704 39.834 94.149 2.3998 -
Local Peer COPA HOLDINGS SA NYSE 4,264.328 48.406 101.466 2.2557 3.443
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 4,068.958 35.399 21.362 -176.3671 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,581.152 6.305 7.272 0.3165 -
Local Peer SPIRIT AIRLINES INC NYSE 2,517.260 16.162 6.993 1.2015 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,261.466 5.016 5.962 0.2476 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 934.917 - 17.723 4.3861 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 180.469 - - 0.2742 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,795.469 10.707 8.178 2.0480 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,209.304 15.825 17.069 2.6958 -
Global Peer AIR CHINA HKEx 101,673.670 13.832 12.559 0.9969 1.679
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,565.548 8.899 8.338 -571.2551 1.466
Global Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Global Peer SIA SGX 10,713.557 15.693 16.377 0.8502 3.314
Global Peer CHINA SOUTH AIR HKEx 59,863.790 20.678 20.091 0.8389 1.168
Global Peer QANTAS AIRWAYS ASX 10,094.730 11.330 11.330 2.9405 3.828
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,024.688 26.727 11.420 1.0698 -
Global Peer CATHAY PAC AIR HKEx 39,181.046 16.708 9.907 0.6262 3.012
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.18 %
10 Days -+0.760
+4.64 %
20 Days -+1.250
+7.87 %
Medium Term Return 3 Months --3.350
-16.36 %
6 Months -+4.990
+41.10 %
1 Year -+8.410
+96.44 %
Long Term Return 2 Years -+7.618
+80.09 %
3 Years -+12.000
+233.92 %
5 Years -+7.710
+81.85 %
Annualised Return Annualised --
+12.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.515 - 23.300 Change From 1 Year Low +8.615 % Change From 1 Year Low (%) +101.17
Change From 1 Year High -6.170 % Change From 1 Year High (%) -26.48
2 Years Range 4.430 - 23.300 Change From 2 Years Low +12.700 % Change From 2 Years Low (%) +286.68
Change From 2 Years High -6.170 % Change From 2 Years High (%) -26.48
5 Years Range 0.487 - 23.300 Change From 5 Years Low +16.643 % Change From 5 Years Low (%) +3417.45
Change From 5 Years High -6.170 % Change From 5 Years High (%) -26.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GOL Linhas Aéreas Inteligentes SA provides scheduled air transportation for passengers and cargo throughout Brazil and across Latin America. It operates its business through the Air Transportation and Loyalty Program segments. The Air Transportation segment, through GOLLOG, provides air transportation services including cargo transportation and logistics. The Loyalty Program segment, through the SMILES loyalty progam, engages in the sale of mileage to airline and non-airline partners. The company was founded in 2001 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 17.220 17.440 17.130 17.130 647,925 -
17 Oct 2019 17.360 17.398 16.980 17.190 582,699 -
16 Oct 2019 16.820 17.120 16.700 17.110 355,126 -
15 Oct 2019 17.200 17.290 16.823 17.070 553,666 -
14 Oct 2019 16.910 17.260 16.910 17.200 552,257 -
11 Oct 2019 16.370 17.010 16.280 16.930 1,653,495 -
10 Oct 2019 15.640 16.840 15.640 16.120 1,838,199 -
09 Oct 2019 16.150 16.436 16.040 16.140 578,988 -
08 Oct 2019 15.740 16.100 15.550 15.550 328,554 -
07 Oct 2019 16.230 16.370 15.660 15.710 497,370 -
04 Oct 2019 16.270 16.370 16.075 16.370 1,008,307 -
03 Oct 2019 15.170 16.110 15.110 15.920 1,128,533 -
02 Oct 2019 14.900 15.110 14.430 15.030 630,460 -
01 Oct 2019 15.310 15.380 15.150 15.270 524,777 -
30 Sep 2019 15.330 15.560 15.280 15.470 786,558 -
27 Sep 2019 15.510 15.620 15.060 15.380 3,501,187 -
26 Sep 2019 16.230 16.495 16.160 16.440 944,392 -
25 Sep 2019 15.340 16.110 15.340 16.050 435,491 -
24 Sep 2019 15.680 15.700 15.410 15.450 352,297 -
23 Sep 2019 15.650 15.730 15.445 15.530 456,201 -
20 Sep 2019 16.230 16.330 15.605 15.880 737,901 -
19 Sep 2019 16.450 16.770 16.230 16.380 516,117 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
16.230 17.440 15.550 17.130 7,588,279 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
15.650 17.440 15.445 16.370 9,768,203 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
16.230 17.440 15.550 15.880 22,416,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.