Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 7.120 Change: +0.570 High: 7.430 Remarks: -
Change (%): +8.70 Low: 6.790
Open 6.790 Yesterday's Close 6.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,758,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21707 Trailing EPS (USD) e -6.27346 NAV (USD) b -17.2911
PE a - Trailing PE f - Price / NAV b -0.4118
Dividend (USD) d - Cash In Hand (USD) g 1.5995 Issued & Paid-up Shares c 136,954,000
Dividend Yield (%) d - Price / Cash In Hand g 4.451 Treasury Shares h 3,195
Market Cap (M) 975.112 Enterprise Value (M) 4,063.219
Piotroski F Score 5 Exchange Code GOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 136.74 Free Float (%) 99.9
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 975.112 - - -0.4118 -
Industry Airlines NYSE 5,525.382 6.306 11.826 1.6980 2.919
Local Peer SOUTHWEST AIRLINES CO NYSE 20,816.583 9.051 126.930 1.9136 1.745
Local Peer DELTA AIR LINES INC NYSE 18,906.081 3.966 - 2.1756 5.117
Local Peer ALASKA AIR GROUP INC NYSE 4,819.487 6.267 84.552 1.2482 3.573
Local Peer COPA HOLDINGS SA NYSE 2,119.410 8.581 - 1.3315 5.186
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,063.185 5.378 - - -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,931.982 4.178 4.178 0.2016 -
Local Peer SPIRIT AIRLINES INC NYSE 1,599.634 4.771 - 0.6827 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,416.624 - - -0.7617 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 605.721 4.419 - -3.3586 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,831.038 24.741 70.340 3.4022 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,716.941 3.562 - 1.2583 -
Global Peer AIR CHINA HKEx 76,981.493 10.574 10.574 0.7364 0.916
Global Peer SIA SGX 10,909.890 - - 0.7448 0.869
Global Peer CHINA SOUTH AIR HKEx 59,784.465 19.971 19.971 0.8337 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,982.543 4.141 - -2.2034 2.453
Global Peer CHINA EAST AIR HKEx 49,466.030 13.666 - 0.7238 1.809
Global Peer QANTAS AIRWAYS ASX 6,619.970 7.430 7.900 2.4223 5.838
Global Peer CATHAY PAC AIR HKEx 37,850.736 22.384 22.384 0.6030 1.871
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,190.108 5.607 - 0.7792 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+6.27 %
10 Days --0.040
-0.56 %
20 Days --0.980
-12.10 %
Medium Term Return 3 Months -+3.700
+108.19 %
6 Months --9.590
-57.39 %
1 Year --10.810
-60.29 %
Long Term Return 2 Years -+0.730
+11.42 %
3 Years -+0.912
+14.69 %
5 Years -+4.620
+184.80 %
Annualised Return Annualised --
+23.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.850 - 19.540 Change From 1 Year Low +5.270 % Change From 1 Year Low (%) +284.86
Change From 1 Year High -12.420 % Change From 1 Year High (%) -63.56
2 Years Range 1.850 - 23.300 Change From 2 Years Low +5.270 % Change From 2 Years Low (%) +284.86
Change From 2 Years High -16.180 % Change From 2 Years High (%) -69.44
5 Years Range 0.487 - 23.300 Change From 5 Years Low +6.633 % Change From 5 Years Low (%) +1362.01
Change From 5 Years High -16.180 % Change From 5 Years High (%) -69.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GOL Linhas Aéreas Inteligentes SA provides scheduled air transportation for passengers and cargo throughout Brazil and across Latin America. It operates its business through the Air Transportation and Loyalty Program segments. The Air Transportation segment, through GOLLOG, provides air transportation services including cargo transportation and logistics. The Loyalty Program segment, through the SMILES loyalty progam, engages in the sale of mileage to airline and non-airline partners. The company was founded in 2001 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 6.790 7.430 6.790 7.120 2,758,321 -
10 Aug 2020 6.550 6.780 6.525 6.550 1,340,747 -
07 Aug 2020 6.770 6.780 6.520 6.550 672,646 -
06 Aug 2020 6.580 6.960 6.520 6.910 1,215,872 -
05 Aug 2020 6.730 6.800 6.610 6.700 1,149,709 -
04 Aug 2020 6.480 6.735 6.470 6.610 1,090,078 -
03 Aug 2020 6.710 6.775 6.550 6.550 798,753 -
31 Jul 2020 7.120 7.160 6.760 6.830 1,405,769 -
30 Jul 2020 7.110 7.340 7.025 7.160 1,161,965 -
29 Jul 2020 7.320 7.370 7.100 7.160 1,140,945 -
28 Jul 2020 7.100 7.515 7.095 7.410 975,570 -
27 Jul 2020 7.120 7.250 7.000 7.170 573,182 -
24 Jul 2020 7.100 7.250 6.970 7.160 1,247,935 -
23 Jul 2020 7.740 7.810 7.220 7.250 1,200,071 -
22 Jul 2020 7.820 8.030 7.700 7.800 1,214,537 -
21 Jul 2020 7.880 8.080 7.750 7.830 1,489,707 -
20 Jul 2020 7.700 7.760 7.540 7.660 672,478 -
17 Jul 2020 7.880 7.910 7.640 7.690 1,897,004 -
16 Jul 2020 7.970 8.030 7.790 7.840 1,206,329 -
15 Jul 2020 7.920 8.130 7.735 8.100 2,312,652 -
14 Jul 2020 7.340 7.700 7.185 7.620 1,374,669 -
13 Jul 2020 7.910 8.015 7.415 7.420 1,793,757 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
7.320 7.430 6.470 7.120 12,734,805 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
7.920 8.130 6.470 7.410 12,789,465 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
8.260 8.380 6.470 7.620 47,026,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.