Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.4
17.9 (0.61%)

 

  • STI Straits Times Index
    2,963.4
    17.9 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    12.6 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,399.5
    8.3 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.9
    -3.6 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,091.8
    -48.4 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,266.5M
  • Value: 698.6M
  • Rise: 189
  • Fall: 121
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.026+0.013
Asian Micro0.021-0.003
Jiutian Chemical0.106-
Artivision Tech0.012-
The Place Hldg0.147-0.018
Guoan Intl0.015+0.005
Samko Timber0.049+0.011
Oceanus^0.052+0.001
Progen0.061+0.016

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,390.9 -0.3
HSCEI 11,701.9 +6.5
Jakarta 6,114.0 -26.1
Nikkei 225 28,635.2 +89.0
SSE Comp 3,563.1 -6.3
Shanghai A 3,734.9 -6.7
Shanghai B 247.3 +1.5
KOSPI 3,128.3 -12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROCERY OUTLET HOLDING CORP GROCERY OUTLET HOLDING CORP.
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 42.590 Change: +1.840 High: 42.640 Remarks: -
Change (%): +4.52 Low: 40.580
Open 40.580 Yesterday's Close 40.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 868,643 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16377 Trailing EPS (USD) e 0.98014 NAV (USD) b 9.4404
PE a 260.060 Trailing PE f 43.453 Price / NAV b 4.5115
Dividend (USD) d - Cash In Hand (USD) g 0.6275 Issued & Paid-up Shares c 94,151,000
Dividend Yield (%) d - Price / Cash In Hand g 67.873 Treasury Shares h -
Market Cap (M) 4,009.891 Enterprise Value (M) 5,306.132
Piotroski F Score 5 Exchange Code GO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.71 Free Float (%) 88.0
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROCERY OUTLET HOLDING CORP NASDAQ 4,009.891 260.060 43.453 4.5115 -
Industry Food Retail NASDAQ 1,322.620 25.556 17.094 3.2074 0.281
Local Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,820.184 18.848 11.250 3.4906 -
Local Peer ARKO CORP NASDAQ 1,109.031 369.955 - 221.7742 -
Local Peer INGLES MARKET INC NASDAQ 928.535 5.199 5.199 1.1333 1.401
Local Peer VILLAGE SUPER MARKET INC NASDAQ 318.336 13.144 12.744 0.9538 4.099
Local Peer IFRESH INC NASDAQ 43.229 - - 5.5469 -
Local Peer FARMMI INC NASDAQ 29.135 - - 1.2184 -
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer WESFARMERS LTD ASX 123,225.731 72.614 72.614 13.1877 1.399
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,935.315 44.580 44.580 5.9409 2.277
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer COLES GROUP LTD ASX 24,611.008 25.165 25.165 9.4113 3.117
Global Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Global Peer SUNART RETAIL HKEx 73,360.370 22.828 21.176 2.7134 1.951
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer MAKRO SET 183,600.000 29.401 28.282 10.4528 2.510
Global Peer DairyFarm USD SGX 5,938.366 18.340 22.744 5.3766 4.784
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), CR ASIA (HKEx), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), SCM (SET), NAS HOLDINGS (HKEx), OWG (Bursa), CHRISTINE (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.625
+12.18 %
10 Days -+5.120
+13.66 %
20 Days -+2.020
+4.98 %
Medium Term Return 3 Months --1.630
-3.69 %
6 Months --0.700
-1.62 %
1 Year -+8.850
+26.23 %
Annualised Return Annualised --
+26.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.110 - 48.870 Change From 1 Year Low +14.480 % Change From 1 Year Low (%) +51.51
Change From 1 Year High -6.280 % Change From 1 Year High (%) -12.85
2 Years Range 27.750 - 48.870 Change From 2 Years Low +14.840 % Change From 2 Years Low (%) +53.48
Change From 2 Years High -6.280 % Change From 2 Years High (%) -12.85
5 Years Range 27.750 - 48.870 Change From 5 Years Low +14.840 % Change From 5 Years Low (%) +53.48
Change From 5 Years High -6.280 % Change From 5 Years High (%) -12.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 40.580 42.640 40.580 42.590 868,643 -
25 Jan 2021 40.130 41.980 39.000 40.750 1,016,731 -
22 Jan 2021 39.100 40.010 39.000 39.950 494,952 -
21 Jan 2021 38.240 39.100 38.180 39.000 472,996 -
20 Jan 2021 38.000 38.150 37.350 37.965 647,931 -
19 Jan 2021 38.490 38.530 37.590 37.840 745,566 -
15 Jan 2021 37.900 38.330 37.750 38.240 790,361 -
14 Jan 2021 37.680 38.020 36.960 37.850 1,748,800 -
13 Jan 2021 38.000 38.000 37.080 37.470 584,473 -
12 Jan 2021 38.250 38.900 37.785 37.960 785,427 -
11 Jan 2021 38.320 38.555 37.910 38.190 1,294,246 -
08 Jan 2021 39.830 40.000 38.345 38.690 808,296 -
07 Jan 2021 40.230 40.390 39.340 40.010 566,067 -
06 Jan 2021 40.000 41.460 38.062 40.230 878,445 -
05 Jan 2021 40.280 40.850 40.075 40.610 566,480 -
04 Jan 2021 39.140 40.465 39.140 40.350 877,296 -
31 Dec 2020 40.590 40.610 39.085 39.250 628,650 -
30 Dec 2020 40.370 41.040 40.150 40.570 656,430 -
29 Dec 2020 40.450 40.900 40.030 40.430 601,556 -
28 Dec 2020 40.275 40.680 39.870 40.370 636,585 -
24 Dec 2020 40.400 40.500 39.650 40.400 352,432 -
23 Dec 2020 39.420 40.660 39.290 40.550 704,874 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
38.250 42.640 36.960 42.590 8,155,880 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
40.275 42.640 36.960 38.190 7,514,051 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
37.390 42.640 36.960 40.400 18,700,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.