Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROCERY OUTLET HOLDING CORP GROCERY OUTLET HOLDING CORP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 43.630 Change: -0.360 High: 44.950 Remarks: -
Change (%): -0.82 Low: 42.470
Open 44.280 Yesterday's Close 43.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 815,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16968 Trailing EPS (USD) e 0.26726 NAV (USD) b 8.6343
PE a 257.131 Trailing PE f 163.248 Price / NAV b 5.0531
Dividend (USD) d - Cash In Hand (USD) g 1.7710 Issued & Paid-up Shares c 90,873,600
Dividend Yield (%) d - Price / Cash In Hand g 24.636 Treasury Shares h -
Market Cap (M) 3,964.815 Enterprise Value (M) 5,173.100
Piotroski F Score 5 Exchange Code GO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.80 Free Float (%) 87.6
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Industry Food Retail NASDAQ 1,356.498 31.401 22.962 3.1531 0.318
Local Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,976.907 19.895 13.737 4.0051 -
Local Peer INGLES MARKET INC NASDAQ 802.813 9.841 7.839 1.1374 1.620
Local Peer VILLAGE SUPER MARKET INC NASDAQ 363.008 14.591 16.620 1.1101 3.548
Local Peer IFRESH INC NASDAQ 22.471 - - -22.3389 -
Local Peer FARMMI INC NASDAQ 8.976 - - 0.4175 -
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,461.534 34.834 103.137 1.5957 1.110
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), OWG (Bursa), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+0.76 %
10 Days -+3.430
+8.53 %
20 Days -+0.340
+0.79 %
Medium Term Return 3 Months -+9.180
+26.65 %
6 Months -+11.480
+35.71 %
1 Year -+6.430
+17.28 %
Annualised Return Annualised --
+17.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.110 - 47.575 Change From 1 Year Low +15.520 % Change From 1 Year Low (%) +55.21
Change From 1 Year High -3.945 % Change From 1 Year High (%) -8.29
2 Years Range 27.750 - 47.575 Change From 2 Years Low +15.880 % Change From 2 Years Low (%) +57.23
Change From 2 Years High -3.945 % Change From 2 Years High (%) -8.29
5 Years Range 27.750 - 47.575 Change From 5 Years Low +15.880 % Change From 5 Years Low (%) +57.23
Change From 5 Years High -3.945 % Change From 5 Years High (%) -8.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 44.280 44.950 42.470 43.630 815,742 -
31 Jul 2020 44.500 45.667 43.590 43.990 1,008,994 -
30 Jul 2020 42.890 44.400 42.080 44.010 606,889 -
29 Jul 2020 43.090 43.440 42.490 43.290 616,652 -
28 Jul 2020 43.070 44.120 42.830 43.300 459,091 -
27 Jul 2020 42.050 43.140 41.830 43.100 646,789 -
24 Jul 2020 42.590 42.590 41.310 41.780 645,984 -
23 Jul 2020 41.690 44.040 41.620 42.720 1,370,730 -
22 Jul 2020 39.680 42.050 39.680 41.580 1,032,874 -
21 Jul 2020 40.140 40.550 39.580 40.200 862,471 -
20 Jul 2020 39.250 39.570 38.920 39.420 617,644 -
17 Jul 2020 39.340 39.520 38.830 39.330 486,449 -
16 Jul 2020 39.050 39.470 38.652 39.330 738,816 -
15 Jul 2020 39.760 39.840 38.890 39.060 1,034,142 -
14 Jul 2020 40.000 40.420 39.120 39.700 846,035 -
13 Jul 2020 41.870 41.900 39.470 39.560 1,044,295 -
10 Jul 2020 43.270 43.290 41.540 41.610 1,089,962 -
09 Jul 2020 42.930 43.400 42.370 42.940 786,690 -
08 Jul 2020 43.570 43.780 42.760 42.790 704,918 -
07 Jul 2020 44.000 44.130 43.140 43.290 975,653 -
06 Jul 2020 42.500 44.690 42.337 44.080 1,925,990 -
02 Jul 2020 41.700 42.585 41.420 41.990 927,244 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
40.140 45.667 39.580 43.630 8,066,216 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
44.000 45.667 39.580 39.420 8,324,604 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
34.590 45.667 32.930 44.080 42,805,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.