Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENWORTH FINANCIAL INC GENWORTH FINANCIAL, INC. CLASS A
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 4.240 Change: -0.080 High: 4.345 Remarks: -
Change (%): -1.85 Low: 4.200
Open 4.330 Yesterday's Close 4.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,277,918 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23611 Trailing EPS (USD) e 0.38690 NAV (USD) b 28.5456
PE a 17.958 Trailing PE f 10.959 Price / NAV b 0.1485
Dividend (USD) d - Cash In Hand (USD) g 3.2321 Issued & Paid-up Shares c 504,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.312 Treasury Shares h 88,000,000
Beta - 75 Daysi 1.327 R-Squared - 75 Days(%)i 17.52 Market Cap (M) 2,136.960
Beta - 500 Daysi 0.768 R-Squared - 500 Days (%)i 4.56 Enterprise Value (M) 7,974.960
Piotroski F Score 5 Exchange Code GNW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.74 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENWORTH FINANCIAL INC NYSE 2,136.960 17.958 10.959 0.1485 -
Industry Life/Health Insurance NYSE 12,755.778 11.897 8.327 0.7971 2.126
Local Peer METLIFE INC NYSE 47,149.481 9.464 6.553 0.6896 3.375
Local Peer MANULIFE FINANCIAL CORP NYSE 40,243.959 11.261 11.160 1.1612 3.439
Local Peer AFLAC INC NYSE 38,455.203 13.170 12.621 1.3063 2.043
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,435.707 27.151 26.088 1.6866 0.711
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,346.990 11.626 2.689 0.3553 2.469
Local Peer GLOBE LIFE INC NYSE 11,347.500 16.177 15.361 1.5518 0.624
Local Peer LINCOLN NATIONAL CORP NYSE 11,215.618 6.835 13.148 0.5608 2.496
Local Peer VOYA FINANCIAL INC NYSE 8,298.450 22.428 13.854 0.7865 0.073
Local Peer UNUM GROUP NYSE 5,796.131 11.074 5.503 0.6018 3.628
Local Peer PRIMERICA INC NYSE 5,067.792 15.729 14.170 3.1520 0.842
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,523.795 5.510 31.641 0.6116 1.003
Local Peer FGL HOLDINGS NYSE 2,090.263 - 20.294 0.8118 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 999,944.733 43.698 26.571 2.5661 1.371
Global Peer CHINA LIFE HKEx 582,252.202 43.140 15.343 1.3893 0.884
Global Peer MANULIFE-S HKEx 313,766.460 11.202 11.098 1.1548 3.457
Global Peer NCI HKEx 100,137.555 10.672 6.856 1.1494 2.731
Global Peer Great Eastern SGX 10,417.751 14.065 12.203 1.2610 2.726
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,702.640 18.972 18.972 4.4963 4.146
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,398.677 5.085 2.502 0.2486 -
Global Peer CHALLENGER LIMITED ASX 5,619.662 18.258 18.258 1.5609 3.827
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,027.207 19.040 9.122 0.5196 2.913
Global Peer EHEALTH INC NASDAQ 2,847.084 11,817.833 688.700 6.5970 -
Other Global Peers AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), VERICITY INC (NASDAQ), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.40 %
10 Days --0.160
-3.64 %
20 Days --0.040
-0.93 %
Medium Term Return 3 Months -+0.010
+0.24 %
6 Months -+0.340
+8.72 %
1 Year --0.500
-10.55 %
Long Term Return 2 Years -+1.100
+35.03 %
3 Years -+0.940
+28.48 %
5 Years --3.180
-42.86 %
Annualised Return Annualised --
-10.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.890 - 4.930 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +46.71
Change From 1 Year High -0.690 % Change From 1 Year High (%) -14.00
2 Years Range 2.660 - 5.020 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +59.40
Change From 2 Years High -0.780 % Change From 2 Years High (%) -15.54
5 Years Range 1.570 - 9.190 Change From 5 Years Low +2.670 % Change From 5 Years Low (%) +170.06
Change From 5 Years High -4.950 % Change From 5 Years High (%) -53.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genworth Financial, Inc. is a financial services company, which engages in the provision of insurance, wealth management, investment and financial solutions. It operates through the following segments: U.S. Mortgage Insurance, Canada Mortgage Insurance, Australia Mortgage Insurance, U.S. Life Insurance, and Runoff. The U.S. Mortgage Insurance segment offers mortgage insurance products predominantly insuring prime-based, individually underwritten residential mortgage loans. The Canada Mortgage Insurance segment offers flow mortgage insurance and also provides bulk mortgage insurance that aids in the sale of mortgages to the capital markets and helps lenders manage capital and risk in Canada. The Australia Mortgage Insurance segment offers flow mortgage insurance and selectively provides bulk mortgage insurance that aids in the sale of mortgages to the capital markets and helps lenders manage capital and risk. The U.S. Life Insurance segment offers long-term care insurance products as well as service traditional life insurance and fixed annuity products in the United States. The Runoff segment includes the results of non-strategic products which are no longer actively sold but continue to service its existing blocks of business. Its non-strategic products primarily include variable annuity, variable life insurance, institutional, corporate-owned life insurance and other accident and health insurance products. The company was founded in1871 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 4.330 4.345 4.200 4.240 4,277,918 -
23 Jan 2020 4.320 4.400 4.270 4.320 3,705,876 -
22 Jan 2020 4.310 4.340 4.260 4.330 2,717,904 -
21 Jan 2020 4.300 4.330 4.260 4.310 3,193,850 -
17 Jan 2020 4.330 4.330 4.230 4.300 2,691,473 -
16 Jan 2020 4.300 4.355 4.240 4.310 2,859,362 -
15 Jan 2020 4.270 4.320 4.170 4.250 3,681,808 -
14 Jan 2020 4.360 4.380 4.255 4.290 3,641,823 -
13 Jan 2020 4.400 4.420 4.360 4.400 2,889,126 -
10 Jan 2020 4.410 4.440 4.360 4.400 4,847,135 -
09 Jan 2020 4.450 4.450 4.390 4.440 2,722,290 -
08 Jan 2020 4.400 4.450 4.390 4.410 4,703,509 -
07 Jan 2020 4.360 4.450 4.360 4.390 1,888,588 -
06 Jan 2020 4.320 4.430 4.290 4.420 2,831,234 -
03 Jan 2020 4.330 4.415 4.310 4.370 1,791,756 -
02 Jan 2020 4.440 4.440 4.320 4.380 3,224,880 -
31 Dec 2019 4.280 4.440 4.280 4.400 4,185,673 -
30 Dec 2019 4.350 4.370 4.280 4.280 2,111,434 -
27 Dec 2019 4.220 4.430 4.210 4.360 3,226,233 -
26 Dec 2019 4.180 4.265 4.170 4.230 1,351,837 -
24 Dec 2019 4.220 4.290 4.140 4.150 2,873,193 -
23 Dec 2019 4.470 4.500 4.130 4.200 6,605,225 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
4.410 4.440 4.170 4.240 34,506,275 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
4.180 4.440 4.170 4.440 28,037,434 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
4.070 4.440 4.010 4.150 106,863,180 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.