Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENWORTH FINANCIAL INC GENWORTH FINANCIAL, INC. CLASS A
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 4.390 Change: -0.110 High: 4.530 Remarks: -
Change (%): -2.44 Low: 4.370
Open 4.490 Yesterday's Close 4.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,843,662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23636 Trailing EPS (USD) e 0.31581 NAV (USD) b 27.3246
PE a 18.573 Trailing PE f 13.901 Price / NAV b 0.1607
Dividend (USD) d - Cash In Hand (USD) g 3.8493 Issued & Paid-up Shares c 503,465,000
Dividend Yield (%) d - Price / Cash In Hand g 1.140 Treasury Shares h 88,000,000
Beta - 75 Daysi 0.441 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 2,210.211
Beta - 500 Daysi 0.155 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 8,463.211
Piotroski F Score 5 Exchange Code GNW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.95 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENWORTH FINANCIAL INC NYSE 2,210.211 18.573 13.901 0.1607 -
Industry Life/Health Insurance NYSE 10,762.650 10.816 8.910 0.7322 2.412
Local Peer METLIFE INC NYSE 41,756.216 8.381 7.050 0.6544 3.811
Local Peer AFLAC INC NYSE 35,804.922 12.262 11.494 1.2678 2.194
Local Peer MANULIFE FINANCIAL CORP NYSE 31,925.031 8.933 7.489 0.9291 4.335
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,486.880 25.825 23.597 1.7263 0.748
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 2.793
Local Peer LINCOLN NATIONAL CORP NYSE 10,462.086 6.375 6.956 0.5669 2.676
Local Peer GLOBE LIFE INC NYSE 9,396.955 13.396 13.131 - -
Local Peer VOYA FINANCIAL INC NYSE 6,879.044 18.592 10.833 0.6835 0.088
Local Peer UNUM GROUP NYSE 5,447.355 10.408 10.346 0.5763 3.860
Local Peer PRIMERICA INC NYSE 4,804.588 14.912 13.866 3.0295 0.889
Local Peer CNO FINANCIAL GROUP INC NYSE 2,224.460 - - 0.5231 2.844
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,923.296 4.199 9.084 0.5499 1.316
Other Local Peers FGL HOLDINGS (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 891,290.982 38.949 121.633 - 1.538
Global Peer CHINA LIFE HKEx 505,937.593 38.793 20.515 - 1.017
Global Peer MANULIFE-S HKEx 255,047.917 9.106 7.629 0.9501 4.252
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,583.819 9.430 9.665 1.0391 4.025
Global Peer NCI HKEx 107,468.497 11.453 10.450 1.2569 2.545
Global Peer Great Eastern SGX 11,548.984 15.592 13.399 1.4320 2.459
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,473.760 - - - -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,819.135 4.415 4.709 0.2346 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,026.401 19.035 7.325 0.5256 2.914
Global Peer CHALLENGER LIMITED ASX 4,328.303 14.062 14.062 1.2022 4.969
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.86 %
10 Days -+0.470
+11.99 %
20 Days -+0.340
+8.40 %
Medium Term Return 3 Months -+1.170
+36.34 %
6 Months -+0.090
+2.09 %
1 Year --0.180
-3.94 %
Long Term Return 2 Years -+0.970
+28.36 %
3 Years --0.230
-4.98 %
5 Years --9.800
-69.06 %
Annualised Return Annualised --
-20.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.890 - 5.020 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +51.90
Change From 1 Year High -0.630 % Change From 1 Year High (%) -12.55
2 Years Range 2.660 - 5.020 Change From 2 Years Low +1.730 % Change From 2 Years Low (%) +65.04
Change From 2 Years High -0.630 % Change From 2 Years High (%) -12.55
5 Years Range 1.570 - 14.320 Change From 5 Years Low +2.820 % Change From 5 Years Low (%) +179.62
Change From 5 Years High -9.930 % Change From 5 Years High (%) -69.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genworth Financial, Inc. is a financial services company, which engages in the provision of insurance, wealth management, investment and financial solutions. It operates through the following segments: U.S. Mortgage Insurance, Canada Mortgage Insurance, Australia Mortgage Insurance, U.S. Life Insurance, and Runoff. The U.S. Mortgage Insurance segment offers mortgage insurance products predominantly insuring prime-based, individually underwritten residential mortgage loans. The Canada Mortgage Insurance segment offers flow mortgage insurance and also provides bulk mortgage insurance that aids in the sale of mortgages to the capital markets and helps lenders manage capital and risk in Canada. The Australia Mortgage Insurance segment offers flow mortgage insurance and selectively provides bulk mortgage insurance that aids in the sale of mortgages to the capital markets and helps lenders manage capital and risk. The U.S. Life Insurance segment offers long-term care insurance products as well as service traditional life insurance and fixed annuity products in the United States. The Runoff segment includes the results of non-strategic products which are no longer actively sold but continue to service its existing blocks of business. Its non-strategic products primarily include variable annuity, variable life insurance, institutional, corporate-owned life insurance and other accident and health insurance products. The company was founded in1871 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 4.490 4.530 4.370 4.390 5,843,662 -
22 Aug 2019 4.500 4.550 4.460 4.500 4,288,851 -
21 Aug 2019 4.400 4.500 4.365 4.490 3,458,267 -
20 Aug 2019 4.360 4.380 4.320 4.380 1,731,958 -
19 Aug 2019 4.370 4.370 4.310 4.360 1,443,780 -
16 Aug 2019 4.320 4.370 4.285 4.310 1,903,718 -
15 Aug 2019 4.330 4.380 4.255 4.310 4,647,856 -
14 Aug 2019 4.340 4.420 4.300 4.380 4,580,728 -
13 Aug 2019 4.270 4.470 4.180 4.460 14,201,530 -
12 Aug 2019 3.880 3.890 3.770 3.850 1,134,229 -
09 Aug 2019 3.960 3.990 3.880 3.920 1,283,445 -
08 Aug 2019 3.950 4.020 3.900 3.990 2,778,689 -
07 Aug 2019 3.830 3.950 3.800 3.930 1,656,060 -
06 Aug 2019 3.910 3.950 3.850 3.920 2,506,511 -
05 Aug 2019 3.820 3.925 3.820 3.890 2,224,238 -
02 Aug 2019 3.800 3.950 3.738 3.940 2,722,205 -
01 Aug 2019 4.020 4.030 3.830 3.910 3,192,694 -
31 Jul 2019 4.160 4.190 3.990 3.990 5,104,341 -
30 Jul 2019 3.850 4.070 3.850 4.040 2,072,255 -
29 Jul 2019 4.040 4.070 3.810 3.900 2,672,232 -
26 Jul 2019 3.990 4.090 3.930 4.050 2,664,039 -
25 Jul 2019 4.070 4.090 3.920 3.970 2,793,667 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
3.880 4.550 3.770 4.390 43,234,579 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
4.040 4.550 3.770 3.920 26,212,670 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
3.760 4.550 3.670 4.050 52,781,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.