Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,469.0
-16.7 (-0.67%)

 

  • STI Straits Times Index
    2,469.0
    -16.7 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.5
    9.1 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,881.4
    -69.3 (-0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,962.4
    -37.0 (-0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 415.6M
  • Value: 516.4M
  • Rise: 103
  • Fall: 120
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.100+0.090
Golden Agri-Res0.142-
Lippo Malls Tr0.101-0.006
ThaiBev0.595-
Singtel2.180-0.030
Vicplas Intl0.340+0.030
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,966.4 -32.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,346.7 -42.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENWORTH FINANCIAL INC GENWORTH FINANCIAL INC
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 3.180 Change: -0.100 High: 3.250 Remarks: -
Change (%): -3.05 Low: 3.060
Open 3.180 Yesterday's Close 3.2800000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,483,171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.91773 Trailing EPS (USD) e -0.76148 NAV (USD) b 28.9619
PE a 3.465 Trailing PE f - Price / NAV b 0.1098
Dividend (USD) d - Cash In Hand (USD) g 5.1365 Issued & Paid-up Shares c 505,595,000
Dividend Yield (%) d - Price / Cash In Hand g 0.619 Treasury Shares h 88,000,000
Market Cap (M) 1,607.792 Enterprise Value (M) 4,869.792
Piotroski F Score 5 Exchange Code GNW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.80 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENWORTH FINANCIAL INC NYSE 1,607.792 3.465 - 0.1098 -
Industry Life/Health Insurance NYSE 8,813.553 5.180 6.007 0.4935 3.410
Local Peer METLIFE INC NYSE 33,973.789 5.938 4.770 0.4488 4.688
Local Peer MANULIFE FINANCIAL CORP NYSE 26,977.889 6.592 9.506 0.7536 5.445
Local Peer AFLAC INC NYSE 25,957.126 7.856 8.862 0.8823 3.024
Local Peer REINSURANCE GROUP OF AMERICA NYSE 13,550.495 15.575 23.865 1.0795 1.202
Local Peer GLOBE LIFE INC NYSE 8,445.416 11.101 11.609 1.0761 0.880
Local Peer LINCOLN NATIONAL CORP NYSE 6,095.042 6.879 26.616 0.2940 4.872
Local Peer VOYA FINANCIAL INC NYSE 5,903.075 8.593 14.468 0.6183 0.717
Local Peer PRIMERICA INC NYSE 4,459.776 12.227 12.313 2.7149 1.257
Local Peer UNUM GROUP NYSE 3,484.896 3.167 3.612 0.3300 6.347
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,858.402 7.552 7.728 0.3671 1.471
Local Peer FBL FINANCIAL GROUP INC NYSE 1,191.861 9.455 14.289 0.7617 3.973
Local Peer EMPLOYERS HOLDINGS INC NYSE 877.837 5.588 9.830 0.7673 3.143
Other Local Peers INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 (NYSE)
Global Peer AIA HKEx 943,411.327 18.112 24.288 2.1429 1.617
Global Peer CHINA LIFE HKEx 511,025.234 7.732 9.009 1.1215 4.422
Global Peer MANULIFE-S HKEx 212,176.924 6.617 9.591 0.7648 5.424
Global Peer NCI HKEx 96,394.095 5.839 7.121 0.9651 4.991
Global Peer Great Eastern SGX 8,704.336 8.671 10.570 1.0206 3.263
Global Peer MEDIBANK PRIVATE LIMITED ASX 6,912.540 21.944 21.945 3.8111 4.781
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,466.034 - 0.967 0.1179 -
Global Peer EHEALTH INC NASDAQ 1,984.030 29.662 25.475 2.5049 -
Global Peer CHALLENGER LIMITED ASX 2,582.619 - - 0.7947 4.493
Global Peer AMERISAFE INC NASDAQ 1,098.006 11.846 12.180 2.3725 1.758
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-9.92 %
10 Days --0.170
-5.07 %
20 Days -+0.590
+22.78 %
Medium Term Return 3 Months -+0.580
+22.31 %
6 Months --0.570
-15.20 %
1 Year --1.190
-27.23 %
Long Term Return 2 Years --0.990
-23.74 %
3 Years --0.660
-17.19 %
5 Years --1.390
-30.42 %
Annualised Return Annualised --
-7.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 4.930 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +70.05
Change From 1 Year High -1.750 % Change From 1 Year High (%) -35.50
2 Years Range 1.870 - 5.020 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +70.05
Change From 2 Years High -1.840 % Change From 2 Years High (%) -36.65
5 Years Range 1.570 - 5.745 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +102.55
Change From 5 Years High -2.565 % Change From 5 Years High (%) -44.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genworth Financial, Inc. is a financial services company, which engages in the provision of insurance, wealth management, investment and financial solutions. It operates through the following segments: U.S. Mortgage Insurance, Canada Mortgage Insurance, Australia Mortgage Insurance, U.S. Life Insurance, and Runoff. The U.S. Mortgage Insurance segment offers mortgage insurance products predominantly insuring prime-based, individually underwritten residential mortgage loans. The Canada Mortgage Insurance segment offers flow mortgage insurance and also provides bulk mortgage insurance that aids in the sale of mortgages to the capital markets and helps lenders manage capital and risk in Canada. The Australia Mortgage Insurance segment offers flow mortgage insurance and selectively provides bulk mortgage insurance that aids in the sale of mortgages to the capital markets and helps lenders manage capital and risk. The U.S. Life Insurance segment offers long-term care insurance products as well as service traditional life insurance and fixed annuity products in the United States. The Runoff segment includes the results of non-strategic products which are no longer actively sold but continue to service its existing blocks of business. Its non-strategic products primarily include variable annuity, variable life insurance, institutional, corporate-owned life insurance and other accident and health insurance products. The company was founded in1871 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 3.180 3.250 3.060 3.180 5,483,171 -
18 Sep 2020 3.110 3.330 3.110 3.280 15,457,350 -
17 Sep 2020 3.440 3.465 3.070 3.080 12,761,480 -
16 Sep 2020 3.610 3.620 3.450 3.460 12,032,320 -
15 Sep 2020 3.740 3.790 3.510 3.530 5,094,856 -
14 Sep 2020 3.750 3.770 3.600 3.750 3,516,201 -
11 Sep 2020 3.540 3.730 3.460 3.710 4,246,243 -
10 Sep 2020 3.550 3.700 3.510 3.530 5,641,822 -
09 Sep 2020 3.430 3.663 3.410 3.560 5,968,516 -
08 Sep 2020 3.450 3.475 3.325 3.350 4,630,804 -
04 Sep 2020 3.540 3.620 3.440 3.460 6,357,150 -
03 Sep 2020 3.350 3.619 3.330 3.540 8,116,415 -
02 Sep 2020 3.280 3.380 3.210 3.350 6,867,876 -
01 Sep 2020 3.440 3.460 3.170 3.290 17,721,850 -
31 Aug 2020 3.310 3.320 2.880 3.020 40,034,960 -
28 Aug 2020 2.550 2.570 2.230 2.370 4,922,746 -
27 Aug 2020 2.590 2.620 2.515 2.530 2,925,866 -
26 Aug 2020 2.580 2.625 2.545 2.560 2,613,337 -
25 Aug 2020 2.700 2.720 2.580 2.590 2,601,071 -
24 Aug 2020 2.640 2.690 2.575 2.660 2,584,859 -
21 Aug 2020 2.740 2.750 2.580 2.610 4,393,023 -
20 Aug 2020 2.750 2.840 2.715 2.740 5,177,728 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
3.450 3.790 3.060 3.180 74,832,763 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
2.640 3.790 2.575 3.460 94,746,130 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
2.160 3.790 2.110 2.610 88,696,431 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.