Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LRAD CORPORATION LRAD CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 3.430 Change: +0.030 High: 3.440 Remarks: -
Change (%): +0.88 Low: 3.300
Open 3.400 Yesterday's Close 3.4000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,167 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11346 Trailing EPS (USD) e 0.08437 NAV (USD) b 1.0719
PE a - Trailing PE f 40.655 Price / NAV b 3.1999
Dividend (USD) d - Cash In Hand (USD) g 0.5781 Issued & Paid-up Shares c 33,008,000
Dividend Yield (%) d - Price / Cash In Hand g 5.933 Treasury Shares h -
Beta - 75 Daysi 0.611 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 113.217
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) 90.752
Piotroski F Score 3 Exchange Code GNSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LRAD CORPORATION NASDAQ 113.217 - 40.655 3.1999 -
Industry Electronic Equipment/Instruments NASDAQ 1,333.006 42.310 52.476 3.4508 0.178
Local Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Local Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Local Peer ITRON INC NASDAQ 3,475.653 - 59.655 4.7141 -
Local Peer NOVANTA INC NASDAQ 3,424.625 67.295 79.274 8.5004 -
Local Peer OSI SYSTEMS INC NASDAQ 1,846.347 28.495 24.250 3.4093 -
Local Peer STRATASYS LTD NASDAQ 1,185.093 - - 1.0263 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,054.778 8.421 8.303 1.1363 1.201
Local Peer FARO TECHNOLOGIES INC NASDAQ 964.182 195.573 - 2.6234 -
Local Peer MTS SYSTEMS CORP NASDAQ 989.946 16.142 22.986 2.0451 2.164
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer 3 D SYSTEMS INC NYSE 1,351.184 - - 2.6249 -
Global Peer CODAN LTD ASX 1,439.944 31.533 31.533 6.8131 1.743
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 853.181 - - -1.8964 0.893
Other Global Peers NAN HAI CORP (HKEx), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), EASTMAN KODAK CO (NYSE), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), MMSV (Bursa), K1 (Bursa), CHINA E-WALLET (HKEx), DANCO (Bursa), LGL GROUP INC (NYSE American), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), AEMULUS (Bursa), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), CIRCUTECH (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AVA RISK GROUP LTD (ASX), HNA TECH INV (HKEx), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), Artivision Tech (SGX), NutryFarm^ (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.39 %
10 Days -+0.260
+8.20 %
20 Days -+0.350
+11.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 3.840 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +14.33
Change From 1 Year High -0.410 % Change From 1 Year High (%) -10.67
2 Years Range 3.000 - 3.840 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +14.33
Change From 2 Years High -0.410 % Change From 2 Years High (%) -10.67
5 Years Range 3.000 - 3.840 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +14.33
Change From 5 Years High -0.410 % Change From 5 Years High (%) -10.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genasys, Inc. engages in the design, development, and commercialization of directed sound technologies and products. The company operates in two segments: LRAD and Genasys Spain. The company was founded by Elwood G. Norris in 1980 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 3.270 3.440 3.270 3.400 40,600 -
15 Jan 2020 3.372 3.390 3.260 3.270 24,785 -
14 Jan 2020 3.370 3.390 3.370 3.380 30,903 -
13 Jan 2020 3.380 3.390 3.337 3.380 52,746 -
10 Jan 2020 3.350 3.400 3.330 3.350 31,639 -
09 Jan 2020 3.229 3.370 3.166 3.340 46,552 -
08 Jan 2020 3.130 3.200 3.130 3.170 188,792 -
07 Jan 2020 3.180 3.180 3.050 3.140 62,196 -
06 Jan 2020 3.170 3.210 3.140 3.170 51,787 -
03 Jan 2020 3.111 3.212 3.111 3.170 61,383 -
02 Jan 2020 3.310 3.310 3.130 3.170 31,973 -
31 Dec 2019 3.160 3.290 3.160 3.270 105,935 -
30 Dec 2019 3.200 3.200 3.100 3.160 83,294 -
27 Dec 2019 3.180 3.240 3.180 3.190 48,464 -
26 Dec 2019 3.200 3.300 3.170 3.200 69,033 -
24 Dec 2019 3.050 3.190 3.041 3.190 115,764 -
23 Dec 2019 3.070 3.115 3.000 3.040 118,640 -
20 Dec 2019 3.170 3.190 3.050 3.080 177,232 -
19 Dec 2019 3.280 3.280 3.160 3.190 124,974 -
18 Dec 2019 3.370 3.370 3.210 3.280 112,806 -
17 Dec 2019 3.410 3.430 3.310 3.330 101,525 -
16 Dec 2019 3.400 3.489 3.400 3.420 178,004 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
3.111 3.440 3.050 3.400 591,383 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
3.370 3.440 3.050 3.170 988,115 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
3.430 3.470 3.050 3.330 1,917,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.