Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENASYS INC GENASYS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 4.190 Change: +0.050 High: 4.330 Remarks: -
Change (%): +1.21 Low: 3.990
Open 4.120 Yesterday's Close 4.140000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,238 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08407 Trailing EPS (USD) e 0.04473 NAV (USD) b 1.1045
PE a 49.839 Trailing PE f 93.667 Price / NAV b 3.7936
Dividend (USD) d - Cash In Hand (USD) g 0.5030 Issued & Paid-up Shares c 33,128,700
Dividend Yield (%) d - Price / Cash In Hand g 8.330 Treasury Shares h -
Market Cap (M) 138.809 Enterprise Value (M) 126.450
Piotroski F Score 8 Exchange Code GNSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.9
Sector & Industry Consumer Durables - Electronics/Appliances
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENASYS INC NASDAQ 138.809 49.839 93.667 3.7936 -
Industry Electronics/Appliances NASDAQ 2,784.515 121.241 220.460 7.5859 -
Local Peer ROKU INC NASDAQ 18,738.710 - - 17.8793 -
Local Peer HELEN OF TROY CORP NASDAQ 5,153.210 33.829 29.974 4.2179 -
Local Peer IROBOT CORP NASDAQ 1,962.776 23.010 20.434 2.8777 -
Local Peer GOPRO INC. NASDAQ 755.996 - - 5.7242 -
Local Peer UNIVERSAL ELECTRONICS INC NASDAQ 603.796 166.334 20.166 2.1102 -
Local Peer TURTLE BEACH CORP NASDAQ 257.160 14.331 11.737 3.7022 -
Local Peer VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS NASDAQ 203.124 4.804 5.256 1.0218 -
Local Peer KOSS CORP NASDAQ 17.772 40.942 - 1.1946 -
Local Peer BONSO ELECTRONICS INTERNATIONAL NASDAQ 13.800 - - 1.0355 -
Global Peer SONY CORP SPON ADR EACH REPR 1 ORD NYSE 100,947.853 18.852 16.422 2.5147 -
Global Peer WHIRLPOOL CORP NYSE 11,024.134 9.311 13.234 3.6528 2.714
Global Peer HAIER ELEC HKEx 78,304.366 10.285 10.285 2.3957 1.752
Global Peer JS GLOBAL LIFE HKEx 35,832.825 108.538 108.542 3.5709 -
Global Peer BREVILLE GROUP LIMITED ASX 3,875.119 57.508 52.697 11.5960 1.242
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 2,565.294 - - 1.8631 3.196
Global Peer TCL ELECTRONICS HKEx 14,393.912 6.315 6.315 1.2430 3.474
Global Peer HISENSE HA HKEx 12,932.270 6.358 8.108 1.3518 4.560
Global Peer SKYWORTH GROUP HKEx 7,529.888 8.890 8.890 0.4209 2.439
Global Peer G.U.D.HOLDINGS ASX 1,004.000 22.986 22.986 3.6538 -
Other Global Peers NATIONAL PRESTO INDUSTRIES INC (NYSE), NANJING PANDA (HKEx), NIMBLE HOLDINGS (HKEx), ARLO TECHNOLOGIES INC (NYSE), PANAMY (Bursa), AUDIO PIXELS HLDGS LTD (ASX), HAMILTON BEACH BRANDS HLDG CO (NYSE), JINTAI ENERGY H (HKEx), Kitchen Culture (SGX), YUXING INFOTECH (HKEx), OZNER WATER (HKEx), RAYMOND IND (HKEx), ALLAN INT'L (HKEx), CENTRALWEALTHGP (HKEx), CHIGO HOLDING (HKEx), FUJIKON IND (HKEx), TSR (SET), PT (SET), IBHD (Bursa), EG (Bursa), BCMALL (Bursa), TOWNRAY HLDGS (HKEx), C OVS NUOXIN (HKEx), SKYLIGHT HLDG (HKEx), MILUX (Bursa), NPE HOLDINGS (HKEx), Modern Internasional Tbk. (IDX), ACC (SET), LINK-ASIA INTL (HKEx), GUH (Bursa), DGB (Bursa), EMERSON RADIO CORP (NYSE American), Swing Media Tech (SGX), KHIND (Bursa), ACOSTEC (Bursa), ALCO HOLDINGS (HKEx), HGH (SGX), PENSONI (Bursa), CHINASINOSTAR (HKEx), Inter Delta Tbk (IDX), TSH (SGX), Plastoform^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.70 %
10 Days --0.150
-3.46 %
20 Days --0.310
-6.89 %
Medium Term Return 3 Months -+0.010
+0.24 %
6 Months -+0.790
+23.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 6.100 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +108.46
Change From 1 Year High -1.910 % Change From 1 Year High (%) -31.31
2 Years Range 2.010 - 6.100 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +108.46
Change From 2 Years High -1.910 % Change From 2 Years High (%) -31.31
5 Years Range 2.010 - 6.100 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +108.46
Change From 5 Years High -1.910 % Change From 5 Years High (%) -31.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genasys, Inc. engages in the design, development, and commercialization of directed sound technologies and products. The company operates in two segments: LRAD and Genasys Spain. The company was founded by Elwood G. Norris in 1980 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 4.120 4.330 3.990 4.190 151,238 -
07 Aug 2020 4.080 4.160 3.900 4.140 138,494 -
06 Aug 2020 4.180 4.210 4.000 4.050 75,850 -
05 Aug 2020 4.160 4.210 4.094 4.170 90,097 -
04 Aug 2020 4.220 4.240 4.080 4.120 85,857 -
03 Aug 2020 4.160 4.290 4.010 4.210 141,145 -
31 Jul 2020 4.300 4.390 4.120 4.200 127,165 -
30 Jul 2020 4.360 4.367 4.100 4.300 93,466 -
29 Jul 2020 4.380 4.490 4.290 4.350 55,535 -
28 Jul 2020 4.380 4.490 4.250 4.340 114,600 -
27 Jul 2020 4.300 4.460 4.300 4.410 45,430 -
24 Jul 2020 4.400 4.410 4.260 4.280 47,502 -
23 Jul 2020 4.480 4.620 4.320 4.410 137,465 -
22 Jul 2020 4.710 4.720 4.450 4.500 104,290 -
21 Jul 2020 4.930 4.950 4.630 4.710 112,804 -
20 Jul 2020 4.880 4.960 4.730 4.860 132,907 -
17 Jul 2020 4.887 4.890 4.720 4.780 93,309 -
16 Jul 2020 4.730 4.840 4.630 4.760 120,625 -
15 Jul 2020 4.500 4.770 4.498 4.750 362,078 -
14 Jul 2020 4.330 4.560 4.210 4.500 93,701 -
13 Jul 2020 4.580 4.580 4.330 4.370 189,686 -
10 Jul 2020 4.360 4.570 4.280 4.390 240,867 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
4.380 4.490 3.900 4.190 1,073,447 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
4.330 4.560 3.900 4.410 1,250,111 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
5.490 6.000 3.900 4.370 9,103,332 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.