Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAC HLDGS INC GENERAC HOLDINGS
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 162.670 Change: +5.090 High: 162.720 Remarks: -
Change (%): +3.23 Low: 155.050
Open 159.100 Yesterday's Close 157.57999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 818,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.04043 Trailing EPS (USD) e 4.02463 NAV (USD) b 17.5128
PE a 40.261 Trailing PE f 40.419 Price / NAV b 9.2886
Dividend (USD) d - Cash In Hand (USD) g 6.3294 Issued & Paid-up Shares c 62,681,500
Dividend Yield (%) d - Price / Cash In Hand g 25.701 Treasury Shares h 9,169,894
Market Cap (M) 10,196.400 Enterprise Value (M) 10,756.721
Piotroski F Score 6 Exchange Code GNRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.30 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Industry Electrical Products NYSE 13,352.699 26.420 28.997 6.2726 1.975
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Local Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Local Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Local Peer EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Local Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Local Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Local Peer ACUITY BRANDS INC NYSE 3,934.805 11.909 14.536 1.8776 0.521
Local Peer ENERSYS NYSE 2,944.053 21.471 21.471 2.2521 1.006
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,152.269 23.558 29.443 1.8218 -
Local Peer BLOOM ENERGY CORPORATION NYSE 1,709.766 - - -5.1328 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,688.571 2.268 2.522 -2.4818 5.446
Local Peer BELDEN INC NYSE 1,447.264 - - 1.7566 0.628
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Global Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Global Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Global Peer GOLDWIND HKEx 34,096.250 14.259 14.259 1.0628 2.172
Global Peer LITTELFUSE INC NASDAQ 4,417.757 31.764 59.737 3.0211 1.004
Global Peer CRRC TIMES ELEC HKEx 33,501.066 11.110 11.944 1.3825 1.727
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,732.473 - - 12.9294 -
Global Peer DONGFANG ELEC HKEx 13,909.803 9.601 9.380 0.4263 4.938
Global Peer SUNPOWER CORP NASDAQ 1,682.525 75.932 15.233 178.3784 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,331.114 7.758 4.446 0.9168 -
Other Global Peers VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), AI (SET), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), KAISA HEALTH (HKEx), WCEHB (Bursa), TEN PAO GROUP (HKEx), HWGB (Bursa), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), NVC INTL (HKEx), CTW (SET), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), METROD (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), DOTZ NANO LTD (ASX), SCI (SET), BOER POWER (HKEx), SUCCESS (Bursa), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), REDFLOW LTD (ASX), CHINA SAFTOWER (HKEx), TrickleStar (SGX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ULICORP (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+27.360
+20.22 %
10 Days -+26.570
+19.52 %
20 Days -+38.140
+30.63 %
Medium Term Return 3 Months -+63.250
+63.62 %
6 Months -+58.390
+55.99 %
1 Year -+90.590
+125.68 %
Long Term Return 2 Years -+106.990
+192.15 %
3 Years -+124.030
+320.99 %
5 Years -+134.450
+476.44 %
Annualised Return Annualised --
+41.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.020 - 162.720 Change From 1 Year Low +93.650 % Change From 1 Year Low (%) +135.69
Change From 1 Year High -0.050 % Change From 1 Year High (%) -0.03
2 Years Range 45.430 - 162.720 Change From 2 Years Low +117.240 % Change From 2 Years Low (%) +258.07
Change From 2 Years High -0.050 % Change From 2 Years High (%) -0.03
5 Years Range 26.290 - 162.720 Change From 5 Years Low +136.380 % Change From 5 Years Low (%) +518.75
Change From 5 Years High -0.050 % Change From 5 Years High (%) -0.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Generac Holdings, Inc. engages in the design and manufacture of power generation equipment and other power products. It operates through the following segments: Domestic and International. The Domestic segment includes the legacy Generac, and the impact of acquisitions that are based in the United States. The International segment comprises of ottomotors, tower light, pramac, motortech, and selmec businesses. The company was founded in 1959 and is headquartered in Waukesha, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 159.100 162.720 155.050 162.670 818,479 -
31 Jul 2020 151.500 157.650 151.500 157.580 1,066,430 -
30 Jul 2020 150.310 156.530 147.360 147.840 1,766,905 -
29 Jul 2020 135.880 140.730 135.880 139.730 700,424 -
28 Jul 2020 137.460 139.290 135.220 135.310 389,925 -
27 Jul 2020 135.990 138.510 134.720 138.350 419,420 -
24 Jul 2020 136.230 136.810 134.150 135.250 388,510 -
23 Jul 2020 136.000 139.490 135.000 136.820 843,056 -
22 Jul 2020 136.040 137.010 134.370 135.540 528,899 -
21 Jul 2020 137.880 139.910 135.830 136.100 566,202 -
20 Jul 2020 134.760 137.380 134.760 136.640 495,747 -
17 Jul 2020 133.210 135.610 132.705 134.810 491,319 -
16 Jul 2020 133.550 135.538 132.230 132.540 490,058 -
15 Jul 2020 133.660 134.910 132.600 133.950 811,355 -
14 Jul 2020 126.440 131.200 126.020 131.130 727,361 -
13 Jul 2020 128.910 130.510 126.265 126.640 688,332 -
10 Jul 2020 126.280 127.710 125.740 127.370 393,503 -
09 Jul 2020 127.310 127.910 125.180 126.610 391,418 -
08 Jul 2020 124.780 126.995 124.780 126.580 892,112 -
07 Jul 2020 124.090 126.900 123.450 124.530 673,911 -
06 Jul 2020 125.320 126.420 124.050 124.890 733,121 -
02 Jul 2020 121.940 122.960 121.590 122.730 577,876 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
137.880 162.720 134.150 162.670 7,488,250 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
124.090 162.720 123.450 136.640 6,055,116 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
114.720 162.720 113.230 124.890 24,076,188 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.