Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,522.9 +86.3
HSCEI 10,447.4 +52.1
Jakarta 6,184.4 +0.9
Nikkei 225 23,374.5 -35.6
SSE Comp 2,920.9 +3.5
Shanghai A 3,060.6 +3.7
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,107.2 +9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREENLANE HOLDINGS INC GREENLANE HOLDINGS, INC. CLASS A
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 2.680 Change: -0.090 High: 2.874 Remarks: -
Change (%): -3.25 Low: 2.550
Open 2.770 Yesterday's Close 2.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 463,321 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06278 Trailing EPS (USD) e -0.34855 NAV (USD) b 0.2705
PE a - Trailing PE f - Price / NAV b 9.9076
Dividend (USD) d - Cash In Hand (USD) g 0.5603 Issued & Paid-up Shares c 9,997,780
Dividend Yield (%) d - Price / Cash In Hand g 4.783 Treasury Shares h -
Beta - 75 Daysi -0.024 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 251.322
Beta - 500 Daysi 0.131 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 307.053
Piotroski F Score 3 Exchange Code GNLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLANE HOLDINGS INC NASDAQ 251.322 - - 9.9076 -
Industry Wholesale Distributors NASDAQ 2,230.365 25.440 25.460 4.4492 1.263
Local Peer FASTENAL NASDAQ 20,612.560 27.414 26.393 7.9718 2.136
Local Peer POOL CORPORATION NASDAQ 8,301.879 35.408 31.886 20.4495 0.818
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,482.669 16.453 15.546 4.5302 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,997.224 27.403 - 1.0724 -
Local Peer RUSH ENTERPRISES NASDAQ 1,690.863 12.159 10.260 1.4868 0.525
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,168.794 25.688 21.806 1.9756 1.603
Local Peer GENERAL FINANCE CORPORATION NASDAQ 633.535 - 211.814 4.5258 -
Local Peer HAWKINS INC NASDAQ 465.869 19.067 17.281 2.0305 2.069
Local Peer LAWSON PRODUCTS INC NASDAQ 465.764 74.954 36.311 4.1225 -
Local Peer WEYCO GROUP NASDAQ 244.728 11.947 11.298 1.1786 3.740
Local Peer GROWGENERATION CORP NASDAQ 160.781 - 153.169 3.0457 -
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 47.768 - - 0.9257 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 286,830.358 5.709 5.403 0.4939 4.158
Global Peer GRAINGER W W INC NYSE 17,429.422 22.461 18.333 9.3156 1.718
Global Peer GENUINE PARTS CO NYSE 15,059.619 18.581 18.851 4.1348 2.791
Global Peer HAPSENG Bursa 24,498.353 21.385 38.449 3.4347 3.557
Global Peer PETDAG Bursa 22,551.406 26.536 30.083 3.7513 3.084
Global Peer SEVEN GROUP HLDGS LTD ASX 6,450.180 29.683 29.683 2.1735 2.207
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,026.320 13.944 13.944 2.7231 3.785
Global Peer UNIVAR SOLUTIONS INC NYSE 3,975.989 23.116 - 2.2785 -
Global Peer SIME Bursa 15,915.388 16.789 16.425 1.1207 4.273
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), UKF (HKEx), SAMART (SET), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), LOXLEY (SET), DKSH (Bursa), BLUELINX HLDGS INC (NYSE), WG (SET), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), TeleChoice Intl (SGX), Yorkshine^ (SGX), ENGTEX (Bursa), THE (SET), UAC (SET), HARISON (Bursa), TENGY ENV (HKEx), LOCO HK (HKEx), AGE (SET), GUOAN INTL (HKEx), CSS (SET), 7UP (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), KAI YUAN HLDGS (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Stamford Tyres (SGX), QES (Bursa), Asia Enterprises (SGX), GC (SET), PERMAJU (Bursa), Sin Ghee Huat (SGX), Vallianz (SGX), MI MING MART (HKEx), LEE KEE (HKEx), COSMOS MACH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), E. BON HOLDINGS (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), TLV (SGX), SYF (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), IFEC (SET), SR (SET), JCG Investment (SGX), NAS HOLDINGS (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), SHENGLONG INTL (HKEx), TWZ (SET), SHANSHAN (HKEx), Raffles United^ (SGX), UMS (Bursa), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), JTF INTL (HKEx), CHINA TRUSTFUL (HKEx), TURBO (Bursa), SCC (Bursa), DASHENG AGR FIN (HKEx), UKEM (SET), WELLARD LTD (ASX), ANXIANYUAN CH (HKEx), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), SE (SET), CHINA ENV TEC (HKEx), CHUAN (Bursa), SP Corp (SGX), EMINENCE ENT (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), PHOL (SET), IMS GROUP (HKEx), XMH^ (SGX), TEXCHEM (Bursa), KS Energy^ (SGX), JOHAN (Bursa), NDR (SET), CIL HOLDINGS (HKEx), OCB (Bursa), Far East (SGX), Bintang Mitra Semestaraya Tbk (IDX), Abterra^ (SGX), Magnus Energy (SGX), CHINA FORTUNE (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Sincap (SGX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), Kitchen Culture (SGX), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), IEC (SET), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-14.65 %
10 Days --0.530
-16.51 %
20 Days --0.680
-20.24 %
Medium Term Return 3 Months --2.920
-52.14 %
6 Months --11.820
-81.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.580 - 29.000 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +3.88
Change From 1 Year High -26.320 % Change From 1 Year High (%) -90.76
2 Years Range 2.580 - 29.000 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +3.88
Change From 2 Years High -26.320 % Change From 2 Years High (%) -90.76
5 Years Range 2.580 - 29.000 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +3.88
Change From 5 Years High -26.320 % Change From 5 Years High (%) -90.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenlane Holdings, Inc. distributes and supplies vaporization products and accessories for vape shops and dispensaries. It offers packaging, rolling papers, grinders, glass products, and smoking accessories. The company was founded by Aaron LoCascio and Adam Schoenfeld on May 2, 2018 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 2.770 2.874 2.550 2.680 463,321 -
09 Dec 2019 2.700 2.981 2.700 2.770 365,547 -
06 Dec 2019 2.890 2.940 2.580 2.670 462,988 -
05 Dec 2019 3.150 3.208 2.840 2.880 306,485 -
04 Dec 2019 3.140 3.240 3.050 3.140 188,226 -
03 Dec 2019 3.350 3.350 3.110 3.130 101,556 -
02 Dec 2019 3.390 3.450 3.230 3.390 53,593 -
29 Nov 2019 3.270 3.473 3.170 3.390 95,782 -
27 Nov 2019 3.320 3.400 3.150 3.210 99,707 -
26 Nov 2019 3.170 3.400 3.100 3.310 101,810 -
25 Nov 2019 3.300 3.360 3.170 3.220 65,455 -
22 Nov 2019 3.380 3.380 3.170 3.260 171,491 -
21 Nov 2019 3.380 3.530 3.345 3.380 177,190 -
20 Nov 2019 3.560 3.812 3.230 3.390 246,065 -
19 Nov 2019 3.600 3.690 3.510 3.540 92,256 -
18 Nov 2019 3.430 3.660 3.400 3.630 190,396 -
15 Nov 2019 3.390 3.530 3.221 3.360 84,155 -
14 Nov 2019 3.340 3.450 3.220 3.400 570,319 -
13 Nov 2019 3.260 3.430 3.230 3.360 348,723 -
12 Nov 2019 3.540 3.540 3.100 3.320 303,006 -
11 Nov 2019 3.780 3.780 3.470 3.550 259,991 -
08 Nov 2019 3.420 4.110 3.420 3.810 627,375 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)		 3.170 3.473 2.550 2.680 2,239,015 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)		 3.540 3.540 2.550 3.220 2,249,056 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)		 3.310 3.473 2.550 3.550 3,440,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.