Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.8 +124.1
HSCEI 10,186.5 +63.6
Jakarta 6,234.1 -5.2
Nikkei 225 20,672.9 +44.9
SSE Comp 2,896.6 +13.2
Shanghai A 3,034.5 +13.8
Shanghai B 264.8 +0.5
PSE Comp 0.0
KOSPI 1,952.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENLANE HOLDINGS INC GREENLANE HOLDINGS INC
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 7.020 Change: +0.330 High: 7.090 Remarks: -
Change (%): +4.93 Low: 6.630
Open 6.690 Yesterday's Close 6.6899999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,085 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06278 Trailing EPS (USD) e -0.28177 NAV (USD) b 0.3325
PE a - Trailing PE f - Price / NAV b 21.1128
Dividend (USD) d - Cash In Hand (USD) g 0.7394 Issued & Paid-up Shares c 9,998,000
Dividend Yield (%) d - Price / Cash In Hand g 9.494 Treasury Shares h -
Beta - 75 Daysi -0.427 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 658.319
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 699.034
Piotroski F Score 3 Exchange Code GNLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLANE HOLDINGS INC NASDAQ 658.319 - - 21.1128 -
Industry Wholesale Distributors NASDAQ 2,041.689 23.712 24.231 4.2231 1.380
Local Peer FASTENAL NASDAQ 17,621.504 23.436 23.032 7.0382 2.499
Local Peer POOL CORPORATION NASDAQ 7,962.842 33.962 31.839 23.2038 0.853
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,526.088 16.564 15.840 4.7428 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,134.616 29.288 - 1.1611 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,489.724 32.741 27.185 2.5650 1.258
Local Peer RUSH ENTERPRISES NASDAQ 1,380.405 9.927 8.248 1.2397 0.643
Local Peer HAWKINS INC NASDAQ 480.778 19.677 19.142 2.1522 2.005
Local Peer GENERAL FINANCE CORPORATION NASDAQ 500.627 - - 3.7676 -
Local Peer LAWSON PRODUCTS INC NASDAQ 336.908 54.217 46.554 3.0815 -
Local Peer WEYCO GROUP NASDAQ 244.585 11.940 11.454 1.1880 3.742
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 58.925 - - 1.1904 -
Local Peer CHINA NATURAL RES NASDAQ 41.601 - - -13.0980 -
Other Local Peers JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 264,139.924 5.258 5.258 0.4729 4.515
Global Peer GRAINGER W W INC NYSE 14,890.270 19.188 18.132 7.7433 2.011
Global Peer GENUINE PARTS CO NYSE 13,119.265 16.187 16.573 3.5793 3.204
Global Peer HAPSENG Bursa 24,075.109 21.015 20.951 3.3521 3.619
Global Peer PETDAG Bursa 23,167.347 27.261 25.112 3.9441 3.002
Global Peer SEVEN GROUP HLDGS LTD ASX 5,697.716 - - - -
Global Peer REECE LIMITED ASX 5,737.219 25.542 26.483 2.9209 1.979
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,798.953 11.552 12.873 2.6228 3.487
Global Peer SIME Bursa 14,485.787 7.549 15.627 1.0021 2.817
Global Peer UNIVAR INC NYSE 3,186.710 18.527 1,027.971 1.7958 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), GMS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), ICC (SET), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), HK ASIA HLDGS (HKEx), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GREATEC (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), IDEAL (Bursa), PLANETREE INT'L (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), Serrano (SGX), CHINA TRUSTFUL (HKEx), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), STRONG PETRO (HKEx), Hupsteel (SGX), CHINA STRATEGIC (HKEx), CH DYNAMICS (HKEx), DKSH (Bursa), Guoan Intl (SGX), RSP (SET), SMIT (SET), GUOAN INTL (HKEx), WG (SET), IEC (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), TeleChoice Intl (SGX), YHI Intl (SGX), ENGTEX (Bursa), Yorkshine^ (SGX), UAC (SET), AGE (SET), THE (SET), HARISON (Bursa), Duta Intidaya Tbk. (IDX), CSS (SET), Wicaksana Overseas International Tbk. (IDX), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), 7UP (SET), QIANHAI HEALTH (HKEx), SALCON (Bursa), BURWILL (HKEx), Vallianz (SGX), AUTO ITALIA (HKEx), LOCO HK (HKEx), Stamford Tyres (SGX), SOFTPOWER INT (HKEx), GIFT (SET), APOLLO CONSOLIDATED LIMITED (ASX), TENGY ENV (HKEx), SAMCHEM (Bursa), F8 ENT (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), COSMOS MACH (HKEx), FCW (Bursa), CHINA-HK PHOTO (HKEx), SUCCESS DRAGON (HKEx), GC (SET), MI MING MART (HKEx), QES (Bursa), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), LEE KEE (HKEx), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), E. BON HOLDINGS (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), TU YI HLDG (HKEx), ACG (SET), TLV (SGX), Ossia Intl^ (SGX), SYF (Bursa), PERMAJU (Bursa), SKYCHINAFORTUNE (HKEx), MAJOR HLDGS (HKEx), SOLID (Bursa), VICTORY GROUP (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), SingMyanmar (SGX), Sin Heng Mach (SGX), NAS HOLDINGS (HKEx), IFEC (SET), HENG HUP (HKEx), G. A. HOLDINGS (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), DOMINATE GP (HKEx), Brook Crompton (SGX), UKEM (SET), SHANSHAN (HKEx), ANXIANYUAN CH (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Raffles United^ (SGX), JTF INTL (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), JCG Investment (SGX), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), HKC INT'L HOLD (HKEx), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), WELLARD LTD (ASX), BH Global^ (SGX), CHINA FORTUNE (HKEx), CHUAN (Bursa), NDR (SET), EMINENCE ENT (HKEx), XMH (SGX), SE (SET), Ancora Indonesia Resources Tbk. (IDX), IMS GROUP (HKEx), SP Corp (SGX), Kokoh Inti Arebama Tbk (IDX), Hoe Leong^ (SGX), PHOL (SET), CHINA ENV TEC (HKEx), JOHAN (Bursa), Far East (SGX), CIL HOLDINGS (HKEx), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), THMUI (SET), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), COMPUGT (Bursa), KS Energy^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon (SGX), FUNTASTIC LTD (ASX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+8.17 %
10 Days --1.550
-18.09 %
20 Days --0.740
-9.54 %
Medium Term Return 3 Months --8.190
-53.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.205 - 29.000 Change From 1 Year Low +0.815 % Change From 1 Year Low (%) +13.13
Change From 1 Year High -21.980 % Change From 1 Year High (%) -75.79
2 Years Range 6.205 - 29.000 Change From 2 Years Low +0.815 % Change From 2 Years Low (%) +13.13
Change From 2 Years High -21.980 % Change From 2 Years High (%) -75.79
5 Years Range 6.205 - 29.000 Change From 5 Years Low +0.815 % Change From 5 Years Low (%) +13.13
Change From 5 Years High -21.980 % Change From 5 Years High (%) -75.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenlane Holdings, Inc. distributes and supplies vaporization products and accessories for vape shops and dispensaries. It offers packaging, rolling papers, grinders, glass products, and smoking accessories. The company was founded by Aaron LoCascio and Adam Schoenfeld on May 2, 2018 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 6.690 7.090 6.630 7.020 140,085 -
21 Aug 2019 6.640 6.850 6.510 6.690 172,789 -
20 Aug 2019 6.410 6.600 6.210 6.420 204,640 -
19 Aug 2019 6.600 6.820 6.205 6.410 207,084 -
16 Aug 2019 7.110 7.220 6.350 6.490 419,517 -
15 Aug 2019 7.000 7.180 6.900 6.970 166,214 -
14 Aug 2019 7.620 7.700 6.760 6.950 294,919 -
13 Aug 2019 9.110 9.680 7.580 7.590 601,952 -
12 Aug 2019 8.580 9.035 8.520 8.860 208,091 -
09 Aug 2019 9.030 9.079 8.520 8.570 173,867 -
08 Aug 2019 8.770 9.360 8.210 9.080 394,102 -
07 Aug 2019 7.810 8.100 7.750 7.970 86,900 -
06 Aug 2019 7.960 8.080 7.835 7.950 103,957 -
05 Aug 2019 7.880 7.990 7.673 7.850 102,952 -
02 Aug 2019 8.000 8.030 7.700 8.010 156,809 -
01 Aug 2019 8.410 8.410 7.710 7.980 415,139 -
31 Jul 2019 8.200 8.476 8.170 8.430 201,608 -
30 Jul 2019 7.870 8.330 7.800 8.260 248,022 -
29 Jul 2019 7.800 7.949 7.710 7.840 244,814 -
26 Jul 2019 7.450 7.890 7.380 7.760 174,005 -
25 Jul 2019 7.440 7.680 7.350 7.380 345,578 -
24 Jul 2019 7.570 7.700 7.310 7.470 273,054 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
9.030 9.680 6.205 7.020 2,589,158 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
7.450 9.680 6.205 9.080 2,128,308 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
9.170 10.100 6.205 7.380 5,911,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.