Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREENLANE HOLDINGS INC GREENLANE HOLDINGS, INC. CLASS A
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 3.030 Change: +0.120 High: 3.115 Remarks: -
Change (%): +4.12 Low: 2.920
Open 2.970 Yesterday's Close 2.9099999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,851 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06278 Trailing EPS (USD) e -0.34855 NAV (USD) b 0.2705
PE a - Trailing PE f - Price / NAV b 11.2015
Dividend (USD) d - Cash In Hand (USD) g 0.5603 Issued & Paid-up Shares c 9,997,780
Dividend Yield (%) d - Price / Cash In Hand g 5.408 Treasury Shares h -
Beta - 75 Daysi 1.704 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 284.144
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 339.875
Piotroski F Score 3 Exchange Code GNLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLANE HOLDINGS INC NASDAQ 284.144 - - 11.2015 -
Industry Wholesale Distributors NASDAQ 2,265.448 25.841 24.965 4.5303 1.244
Local Peer FASTENAL NASDAQ 20,628.455 27.435 26.082 7.7387 2.134
Local Peer POOL CORPORATION NASDAQ 8,831.982 37.669 33.922 21.7553 0.769
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,467.060 16.414 13.848 4.8698 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,488.171 34.139 - 1.3360 -
Local Peer RUSH ENTERPRISES NASDAQ 1,611.344 11.587 9.778 1.4169 0.551
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,153.756 25.357 21.525 1.9502 1.624
Local Peer GENERAL FINANCE CORPORATION NASDAQ 656.772 - 219.583 4.6918 -
Local Peer LAWSON PRODUCTS INC NASDAQ 473.557 76.208 36.919 4.1915 -
Local Peer HAWKINS INC NASDAQ 441.848 18.084 16.390 1.9258 2.182
Local Peer WEYCO GROUP NASDAQ 239.290 11.682 11.047 1.1524 3.825
Local Peer GROWGENERATION CORP NASDAQ 175.875 - - 3.3317 -
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 37.952 - - 0.7355 -
Other Local Peers CHINA NATURAL RES (NASDAQ), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 280,721.395 5.588 5.288 0.4834 4.249
Global Peer GRAINGER W W INC NYSE 17,833.417 22.981 18.758 9.5315 1.679
Global Peer GENUINE PARTS CO NYSE 14,559.812 17.965 18.226 3.9975 2.887
Global Peer HAPSENG Bursa 24,647.733 21.515 38.684 3.4556 3.535
Global Peer PETDAG Bursa 22,968.656 27.027 30.640 3.8207 3.028
Global Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,961.657 13.720 14.150 2.6221 3.847
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,893.256 52.683 53.259 10.1203 -
Global Peer UNIVAR SOLUTIONS INC NYSE 3,846.154 22.361 - 2.2041 -
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), TU YI HLDG (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), THE (SET), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TWZ (SET), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.30 %
10 Days -+0.070
+2.36 %
20 Days --0.030
-0.98 %
Medium Term Return 3 Months --0.910
-23.10 %
6 Months --4.350
-58.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.350 - 29.000 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +28.94
Change From 1 Year High -25.970 % Change From 1 Year High (%) -89.55
2 Years Range 2.350 - 29.000 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +28.94
Change From 2 Years High -25.970 % Change From 2 Years High (%) -89.55
5 Years Range 2.350 - 29.000 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +28.94
Change From 5 Years High -25.970 % Change From 5 Years High (%) -89.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenlane Holdings, Inc. distributes and supplies vaporization products and accessories for vape shops and dispensaries. It offers packaging, rolling papers, grinders, glass products, and smoking accessories. The company was founded by Aaron LoCascio and Adam Schoenfeld on May 2, 2018 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 2.970 3.115 2.920 3.030 108,851 -
21 Jan 2020 3.150 3.286 2.840 2.910 297,223 -
17 Jan 2020 3.100 3.190 2.980 3.110 255,524 -
16 Jan 2020 2.900 3.090 2.850 3.070 222,625 -
15 Jan 2020 3.020 3.100 2.660 2.830 324,936 -
14 Jan 2020 2.900 3.150 2.850 2.970 136,072 -
13 Jan 2020 2.970 3.030 2.780 2.860 133,065 -
10 Jan 2020 3.010 3.050 2.820 2.910 106,673 -
09 Jan 2020 3.040 3.097 2.900 2.960 144,158 -
08 Jan 2020 3.150 3.250 2.880 3.050 246,837 -
07 Jan 2020 3.070 3.120 2.880 3.020 149,343 -
06 Jan 2020 3.220 3.228 3.060 3.070 108,983 -
03 Jan 2020 3.340 3.470 3.180 3.250 174,847 -
02 Jan 2020 3.290 3.430 3.010 3.420 274,206 -
31 Dec 2019 3.130 3.530 3.050 3.255 415,342 -
30 Dec 2019 3.220 3.310 3.050 3.130 98,244 -
27 Dec 2019 3.000 3.370 2.850 3.200 229,699 -
26 Dec 2019 2.750 3.100 2.640 3.060 229,612 -
24 Dec 2019 2.740 2.856 2.610 2.610 118,536 -
23 Dec 2019 2.860 2.860 2.610 2.690 271,495 -
20 Dec 2019 2.770 2.970 2.610 2.800 822,890 -
19 Dec 2019 2.820 2.884 2.700 2.750 208,570 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)		 3.150 3.286 2.660 3.030 1,975,964 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)		 2.860 3.286 2.610 3.020 2,070,307 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)		 3.380 3.380 2.660 2.800 6,012,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.