Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENLANE HOLDINGS INC GREENLANE HOLDINGS, INC. CLASS A
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 3.790 Change: +0.260 High: 3.820 Remarks: -
Change (%): +7.37 Low: 3.330
Open 3.560 Yesterday's Close 3.5300000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,681 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06278 Trailing EPS (USD) e -0.28177 NAV (USD) b 0.3325
PE a - Trailing PE f - Price / NAV b 11.3985
Dividend (USD) d - Cash In Hand (USD) g 0.7394 Issued & Paid-up Shares c 9,997,780
Dividend Yield (%) d - Price / Cash In Hand g 5.126 Treasury Shares h -
Beta - 75 Daysi 0.040 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 355.417
Beta - 500 Daysi 0.211 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 396.132
Piotroski F Score 3 Exchange Code GNLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLANE HOLDINGS INC NASDAQ 355.417 - - 11.3985 -
Industry Wholesale Distributors NASDAQ 2,279.278 26.409 26.318 4.6165 1.236
Local Peer FASTENAL NASDAQ 21,429.836 28.501 27.439 8.2879 2.055
Local Peer POOL CORPORATION NASDAQ 8,499.394 36.251 32.644 20.9360 0.799
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,666.798 16.921 15.988 4.6588 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,288.067 31.393 - 1.2446 -
Local Peer RUSH ENTERPRISES NASDAQ 1,563.175 11.241 9.340 1.4038 0.568
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,322.262 29.061 24.129 2.2766 1.417
Local Peer GENERAL FINANCE CORPORATION NASDAQ 571.915 - - 4.1919 -
Local Peer HAWKINS INC NASDAQ 431.719 17.670 17.188 1.9326 2.233
Local Peer LAWSON PRODUCTS INC NASDAQ 391.022 62.926 54.031 3.5764 -
Local Peer WEYCO GROUP NASDAQ 246.681 12.043 11.553 1.1982 3.710
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 57.067 - - 1.1529 -
Local Peer CHINA NATURAL RES NASDAQ 33.879 - - -10.6667 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), COOL HOLDINGS INC (NASDAQ)
Global Peer CITIC HKEx 294,975.642 5.871 5.556 0.5079 4.043
Global Peer GRAINGER W W INC NYSE 17,418.004 22.446 21.210 9.0577 1.719
Global Peer GENUINE PARTS CO NYSE 15,010.220 18.520 18.789 4.1212 2.800
Global Peer HAPSENG Bursa 24,747.320 21.602 38.990 3.5644 3.521
Global Peer PETDAG Bursa 23,326.300 27.448 29.871 3.9471 2.981
Global Peer SEVEN GROUP HLDGS LTD ASX 6,080.727 27.983 27.983 2.0490 2.341
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,084.344 12.420 13.840 2.8198 3.243
Global Peer REECE LIMITED ASX 5,630.663 27.861 27.861 2.8272 2.017
Global Peer SIME Bursa 15,641.930 16.500 16.500 1.0631 4.348
Global Peer UNIVAR SOLUTIONS INC NYSE 3,589.877 20.871 1,158.025 2.0230 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), G CHINA FIN (HKEx), BLUELINX HLDGS INC (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), UAC (SET), Guoan Intl (SGX), TU YI HLDG (HKEx), AGE (SET), HARISON (Bursa), ENGTEX (Bursa), CSS (SET), GUOAN INTL (HKEx), THE (SET), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), QIANHAI HEALTH (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), AUTO ITALIA (HKEx), Duta Intidaya Tbk. (IDX), Vallianz (SGX), QES (Bursa), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), SAMCHEM (Bursa), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), MI MING MART (HKEx), GEMINI INV (HKEx), HK SH ALLIANCE (HKEx), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), GC (SET), TENGY ENV (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), PERMAJU (Bursa), MAJOR HLDGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), GIFT (SET), MARCO (Bursa), Ancora Indonesia Resources Tbk. (IDX), HENG HUP (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), TLV (SGX), SOLID (Bursa), G. A. HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), F8 ENT (HKEx), SR (SET), IFEC (SET), ACG (SET), Brook Crompton (SGX), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), HUDSON INVESTMENT GROUP (ASX), CHINA ENV TEC (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), Raffles United^ (SGX), PEIPORT HOLD (HKEx), WELLARD LTD (ASX), JTF INTL (HKEx), SHENGLONG INTL (HKEx), UKEM (SET), UMS (Bursa), DOMINATE GP (HKEx), CHINA TRUSTFUL (HKEx), Ossia Intl^ (SGX), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), EMINENCE ENT (HKEx), IMS GROUP (HKEx), STELUX HOLDINGS (HKEx), NAS HOLDINGS (HKEx), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), PEARL GLOBAL LTD (ASX), SP Corp (SGX), NDR (SET), PHOL (SET), COMPUGT (Bursa), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), OCB (Bursa), TT Intl (SGX), IDBTECH (Bursa), JOHAN (Bursa), CHINA FORTUNE (HKEx), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), JCG Investment (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Kitchen Culture (SGX), Tye Soon^ (SGX), Sincap (SGX), IPMUDA (Bursa), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+18.81 %
10 Days -+0.390
+11.47 %
20 Days --0.080
-2.07 %
Medium Term Return 3 Months --3.680
-49.26 %
6 Months --16.060
-80.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.120 - 29.000 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +21.47
Change From 1 Year High -25.210 % Change From 1 Year High (%) -86.93
2 Years Range 3.120 - 29.000 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +21.47
Change From 2 Years High -25.210 % Change From 2 Years High (%) -86.93
5 Years Range 3.120 - 29.000 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +21.47
Change From 5 Years High -25.210 % Change From 5 Years High (%) -86.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenlane Holdings, Inc. distributes and supplies vaporization products and accessories for vape shops and dispensaries. It offers packaging, rolling papers, grinders, glass products, and smoking accessories. The company was founded by Aaron LoCascio and Adam Schoenfeld on May 2, 2018 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 3.560 3.820 3.330 3.790 167,681 -
21 Oct 2019 3.220 3.600 3.220 3.530 179,427 -
18 Oct 2019 3.320 3.320 3.120 3.210 139,598 -
17 Oct 2019 3.220 3.370 3.120 3.330 149,458 -
16 Oct 2019 3.370 3.390 3.170 3.190 110,015 -
15 Oct 2019 3.310 3.400 3.200 3.370 144,554 -
14 Oct 2019 3.350 3.370 3.220 3.300 101,792 -
11 Oct 2019 3.500 3.520 3.350 3.350 215,998 -
10 Oct 2019 3.390 3.560 3.375 3.440 132,073 -
09 Oct 2019 3.290 3.580 3.290 3.400 311,520 -
08 Oct 2019 3.420 3.623 3.220 3.290 294,459 -
07 Oct 2019 3.560 3.560 3.390 3.450 156,873 -
04 Oct 2019 3.510 3.628 3.410 3.580 455,938 -
03 Oct 2019 3.320 3.510 3.210 3.470 262,583 -
02 Oct 2019 3.250 3.490 3.150 3.310 280,985 -
01 Oct 2019 3.370 3.590 3.250 3.270 373,020 -
30 Sep 2019 3.450 3.530 3.170 3.390 235,358 -
27 Sep 2019 3.730 3.744 3.450 3.480 209,619 -
26 Sep 2019 3.900 4.000 3.610 3.700 231,350 -
25 Sep 2019 3.900 4.128 3.730 3.870 412,801 -
24 Sep 2019 4.270 4.550 3.795 3.795 366,632 -
23 Sep 2019 4.550 4.600 4.100 4.240 197,711 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
3.290 3.820 3.120 3.790 1,652,116 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
3.900 4.128 3.120 3.290 2,912,986 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
6.630 6.683 3.120 3.795 6,187,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.