Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREENLANE HOLDINGS INC GREENLANE HOLDINGS, INC. CLASS A
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 6.040 Change: +0.470 High: 6.110 Remarks: -
Change (%): +8.44 Low: 5.342
Open 5.500 Yesterday's Close 5.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 840,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15979 Trailing EPS (USD) e -0.15979 NAV (USD) b 0.1658
PE a - Trailing PE f - Price / NAV b 36.4294
Dividend (USD) d - Cash In Hand (USD) g 0.3350 Issued & Paid-up Shares c 16,341,700
Dividend Yield (%) d - Price / Cash In Hand g 18.030 Treasury Shares h -
Market Cap (M) 548.730 Enterprise Value (M) 584.392
Piotroski F Score 1 Exchange Code GNLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.83 Free Float (%) 84.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLANE HOLDINGS INC NASDAQ 548.730 - - 36.4294 -
Industry Wholesale Distributors NASDAQ 2,825.251 45.359 45.013 5.6480 1.109
Local Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Local Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Local Peer APHRIA INC NASDAQ 5,157.423 - - 3.5318 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,839.617 - 84.694 2.4855 -
Local Peer GROWGENERATION CORP NASDAQ 3,157.993 592.649 592.674 9.9622 -
Local Peer RUSH ENTERPRISES NASDAQ 2,858.902 24.884 24.884 2.2546 0.782
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,871.132 29.607 29.607 2.9611 1.176
Local Peer HAWKINS INC NASDAQ 706.271 24.898 19.264 2.7491 1.377
Local Peer TITAN MACHINERY INC NASDAQ 599.684 31.511 31.511 1.6152 -
Local Peer DXP ENTERPRISES INC NASDAQ 588.446 - - 1.6956 -
Local Peer AERSALE CORPORATION NASDAQ 516.361 60.873 60.874 1.4643 -
Local Peer LAWSON PRODUCTS INC NASDAQ 465.567 30.806 30.806 3.8030 -
Other Local Peers GENERAL FINANCE CORPORATION (NASDAQ), CRICUT INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Global Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Global Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Global Peer Astra International Tbk. IDX 205,454,270.000 12.711 12.711 1.3199 -
Global Peer OR SET 351,202.500 39.950 39.950 - -
Global Peer REECE LIMITED ASX 12,674.206 55.346 51.289 4.6914 0.612
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Global Peer MRDIY Bursa 26,550.018 78.742 78.746 30.2792 0.338
Global Peer SEVEN GROUP HLDGS LTD ASX 7,951.140 68.663 18.071 2.4157 1.788
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 5,042.556 20.081 27.002 4.5342 3.308
Other Global Peers HAPSENG (Bursa), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), IMDEX LTD (ASX), BAFS (SET), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), CHINA STRATEGIC (HKEx), VNG (SET), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), SABUY (SET), LOXLEY (SET), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), UAC (SET), YHI Intl (SGX), QES (Bursa), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), AGE (SET), STRONG PETRO (HKEx), THE (SET), GEMINI INV (HKEx), CSS (SET), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), SMIT (SET), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), HARISON (Bursa), FUNTASTIC LTD (ASX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), COSMOS MACH (HKEx), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), UKEM (SET), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Duta Intidaya Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), MBV INTL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), TWZ (SET), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), ACG (SET), Stamford Tyres (SGX), SOLID (Bursa), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MOONG (SET), SUCCESS DRAGON (HKEx), OCR (Bursa), TLV (SGX), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), ACO (Bursa), LOCO HK (HKEx), TEXCHEM (Bursa), SCBUILD (Bursa), WELLARD LTD (ASX), IFEC (SET), China Env Res (SGX), IPMUDA (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), SR (SET), HENG HUP (HKEx), KPSCB (Bursa), Vallianz (SGX), CHINA-HK PHOTO (HKEx), TURBO (Bursa), NDR (SET), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), PHOL (SET), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), CHUAN (Bursa), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), GIFT (SET), UMS (Bursa), TENGY ENV (HKEx), SHENGLONG INTL (HKEx), Brook Crompton (SGX), MCEHLDG (Bursa), SE (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), WATTA (Bursa), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), THMUI (SET), BINGO GROUP (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Far East (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), SHANSHAN (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+4.86 %
10 Days -+1.600
+36.04 %
20 Days -+0.115
+1.94 %
Medium Term Return 3 Months --0.250
-3.97 %
6 Months -+3.020
+100.00 %
1 Year -+4.300
+247.13 %
Annualised Return Annualised --
+247.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 8.730 Change From 1 Year Low +4.370 % Change From 1 Year Low (%) +261.68
Change From 1 Year High -2.690 % Change From 1 Year High (%) -30.81
2 Years Range 1.018 - 29.000 Change From 2 Years Low +5.022 % Change From 2 Years Low (%) +493.09
Change From 2 Years High -22.960 % Change From 2 Years High (%) -79.17
5 Years Range 1.018 - 29.000 Change From 5 Years Low +5.022 % Change From 5 Years Low (%) +493.09
Change From 5 Years High -22.960 % Change From 5 Years High (%) -79.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenlane Holdings, Inc. distributes and supplies vaporization products and accessories for vape shops and dispensaries. The firm offers packaging, rolling papers, grinders, glass products, and smoking accessories. The company was founded by Aaron LoCascio and Adam Schoenfeld in 2005 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 5.500 6.110 5.342 6.040 840,000 -
08 Apr 2021 5.400 5.600 5.170 5.570 397,501 -
07 Apr 2021 5.630 5.700 5.350 5.420 335,661 -
06 Apr 2021 5.704 5.900 5.560 5.730 335,223 -
05 Apr 2021 6.300 6.300 5.635 5.760 796,412 -
01 Apr 2021 5.550 6.402 5.010 6.200 2,635,781 -
31 Mar 2021 4.520 5.750 4.520 5.305 17,218,770 -
30 Mar 2021 4.255 4.410 4.050 4.090 529,007 -
29 Mar 2021 4.850 4.850 4.420 4.440 220,015 -
26 Mar 2021 4.930 4.980 4.510 4.790 251,806 -
25 Mar 2021 5.100 5.130 4.660 4.820 426,536 -
24 Mar 2021 5.250 5.310 5.100 5.200 214,586 -
23 Mar 2021 5.480 5.574 5.150 5.240 276,123 -
22 Mar 2021 5.640 5.770 5.310 5.460 358,434 -
19 Mar 2021 5.500 5.980 5.400 5.530 348,808 -
18 Mar 2021 5.730 6.088 5.440 5.450 201,960 -
17 Mar 2021 5.400 5.780 5.200 5.710 305,083 -
16 Mar 2021 5.950 5.960 5.440 5.490 223,079 -
15 Mar 2021 5.960 6.010 5.740 5.925 333,330 -
12 Mar 2021 5.670 6.040 5.510 5.920 264,990 -
11 Mar 2021 5.410 5.960 5.380 5.800 337,287 -
10 Mar 2021 5.740 5.750 5.240 5.350 235,328 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 4.930 6.402 4.050 6.040 23,560,176 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 5.670 6.402 4.050 4.820 2,952,929 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)		 7.750 7.950 4.050 5.800 13,510,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.