Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREENLANE HOLDINGS INC GREENLANE HOLDINGS, INC. CLASS A
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 2.160 Change: -0.340 High: 2.620 Remarks: -
Change (%): -13.60 Low: 2.034
Open 2.620 Yesterday's Close 2.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,436 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06278 Trailing EPS (USD) e -0.34855 NAV (USD) b 0.2705
PE a - Trailing PE f - Price / NAV b 7.9852
Dividend (USD) d - Cash In Hand (USD) g 0.5603 Issued & Paid-up Shares c 9,997,780
Dividend Yield (%) d - Price / Cash In Hand g 3.855 Treasury Shares h -
Beta - 75 Daysi 1.269 R-Squared - 75 Days(%)i 21.42 Market Cap (M) 202.558
Beta - 500 Daysi 1.064 R-Squared - 500 Days (%)i 10.18 Enterprise Value (M) 258.289
Piotroski F Score 3 Exchange Code GNLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLANE HOLDINGS INC NASDAQ 202.558 - - 7.9852 -
Industry Wholesale Distributors NASDAQ 1,653.717 20.009 20.059 3.3810 1.549
Local Peer FASTENAL NASDAQ 17,829.252 23.712 22.543 6.6886 2.469
Local Peer POOL CORPORATION NASDAQ 7,515.100 32.053 28.730 18.3215 0.904
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 4,410.824 11.195 9.758 3.2624 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,200.980 26.395 20.814 2.0290 1.560
Local Peer RUSH ENTERPRISES NASDAQ 1,180.035 8.486 8.335 1.0177 0.753
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,089.887 14.954 - 0.5921 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 399.089 - 22.627 2.6196 -
Local Peer HAWKINS INC NASDAQ 354.399 14.505 12.946 1.5262 2.720
Local Peer LAWSON PRODUCTS INC NASDAQ 243.342 39.160 33.699 2.2532 -
Local Peer DXP ENTERPRISES INC NASDAQ 226.247 6.366 6.294 0.6581 -
Local Peer TITAN MACHINERY INC NASDAQ 202.473 16.901 18.525 0.5915 -
Local Peer WEYCO GROUP NASDAQ 201.618 9.843 9.655 0.9601 4.539
Other Local Peers GROWGENERATION CORP (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA NATURAL RES (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 13,265.282 17.094 15.680 7.1511 2.257
Global Peer GENUINE PARTS CO NYSE 9,371.324 11.563 15.089 2.5502 4.485
Global Peer PETDAG Bursa 20,067.771 23.613 24.192 3.3581 3.465
Global Peer HAPSENG Bursa 19,419.426 16.951 16.700 2.6456 4.487
Global Peer REECE LIMITED ASX 4,968.892 24.587 23.741 2.4597 2.286
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,980.528 19.069 11.337 1.6017 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,930.245 39.651 37.712 7.4523 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 2,876.522 9.962 10.274 1.9039 5.298
Global Peer SIME Bursa 11,290.404 11.910 12.088 0.7768 6.024
Global Peer SEVEN GROUP HLDGS LTD ASX 4,033.199 18.560 20.694 1.4406 3.530
Other Global Peers SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), ICC (SET), GLOBAL PARTNERS LP (NYSE), GSH (SGX), DOHOME (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), GREATEC (Bursa), CH WOOD OPT (HKEx), TheHourGlass (SGX), IMDEX LTD (ASX), GENESCO INC (NYSE), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), VNG (SET), JIU RONG HOLD (HKEx), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), JTF INTL (HKEx), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), BLUELINX HLDGS INC (NYSE), Duta Intidaya Tbk. (IDX), SILVER BASE (HKEx), CHINA STRATEGIC (HKEx), SMIT (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), UAC (SET), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), DELEUM (Bursa), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), TITAN PETROCHEM (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), 7UP (SET), AGE (SET), Serial System (SGX), ZMFY GLASS (HKEx), SOFTPOWER INT (HKEx), China Env Res (SGX), GEMINI INV (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), COSMOS MACH (HKEx), SAMCHEM (Bursa), SOLID (Bursa), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), GIFT (SET), CSS (SET), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), Sin Heng Mach (SGX), MI MING MART (HKEx), RSP (SET), JCG Investment (SGX), MARCO (Bursa), IFEC (SET), F8 ENT (HKEx), TLV (SGX), SALCON (Bursa), Brook Crompton (SGX), PEIPORT HOLD (HKEx), HI-LEVEL TECH (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), QES (Bursa), TWZ (SET), OCR (Bursa), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MAJOR HLDGS (HKEx), MOONG (SET), WINGARA AG LTD (ASX), TURBO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), UMS (Bursa), HENG HUP (HKEx), WELLARD LTD (ASX), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), SR (SET), ACO (Bursa), Resources Gbl (SGX), UKEM (SET), ANXIANYUAN CH (HKEx), TV2U INTERNATIONAL LIMITED (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), WATTA (Bursa), Abterra^ (SGX), Ossia Intl^ (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), SP Corp (SGX), HGL LIMITED (ASX), OCB (Bursa), NDR (SET), CHUAN (Bursa), SE (SET), Kokoh Inti Arebama Tbk (IDX), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), CIL HOLDINGS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), CHONG FAI JEWEL (HKEx), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SLING GROUP (HKEx), SCBUILD (Bursa), Bintang Mitra Semestaraya Tbk (IDX), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), BINGO GROUP (HKEx), THMUI (SET), HOOVER (Bursa), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+11.92 %
10 Days -+0.660
+44.00 %
20 Days -+0.020
+0.93 %
Medium Term Return 3 Months --1.040
-32.50 %
6 Months --1.320
-37.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.018 - 29.000 Change From 1 Year Low +1.142 % Change From 1 Year Low (%) +112.10
Change From 1 Year High -26.840 % Change From 1 Year High (%) -92.55
2 Years Range 1.018 - 29.000 Change From 2 Years Low +1.142 % Change From 2 Years Low (%) +112.10
Change From 2 Years High -26.840 % Change From 2 Years High (%) -92.55
5 Years Range 1.018 - 29.000 Change From 5 Years Low +1.142 % Change From 5 Years Low (%) +112.10
Change From 5 Years High -26.840 % Change From 5 Years High (%) -92.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenlane Holdings, Inc. distributes and supplies vaporization products and accessories for vape shops and dispensaries. It offers packaging, rolling papers, grinders, glass products, and smoking accessories. The company was founded by Aaron LoCascio and Adam Schoenfeld on May 2, 2018 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2.620 2.620 2.034 2.160 163,436 -
26 Mar 2020 2.290 2.520 2.100 2.500 320,395 -
25 Mar 2020 1.900 2.280 1.850 2.110 127,090 -
24 Mar 2020 1.810 2.000 1.764 2.000 122,672 -
23 Mar 2020 1.910 1.930 1.660 1.730 49,466 -
20 Mar 2020 1.880 2.050 1.670 1.930 205,668 -
19 Mar 2020 1.180 1.900 1.150 1.880 243,717 -
18 Mar 2020 1.120 1.300 1.018 1.270 195,368 -
17 Mar 2020 1.240 1.350 1.140 1.290 106,032 -
16 Mar 2020 1.500 1.540 1.200 1.210 143,809 -
13 Mar 2020 1.540 1.540 1.315 1.500 109,007 -
12 Mar 2020 1.400 1.500 1.125 1.400 184,148 -
11 Mar 2020 1.550 1.634 1.410 1.440 117,487 -
10 Mar 2020 1.600 1.650 1.500 1.550 109,172 -
09 Mar 2020 1.610 1.740 1.550 1.620 135,214 -
06 Mar 2020 1.750 1.800 1.602 1.730 268,979 -
05 Mar 2020 1.950 2.000 1.790 1.860 105,526 -
04 Mar 2020 1.910 2.040 1.910 1.960 89,363 -
03 Mar 2020 1.970 2.070 1.820 1.910 169,325 -
02 Mar 2020 2.100 2.145 1.950 2.000 170,200 -
28 Feb 2020 2.040 2.200 1.975 2.140 156,017 -
27 Feb 2020 2.100 2.200 2.000 2.110 112,303 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 1.500 2.620 1.018 2.160 1,677,653 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 2.100 2.620 1.018 1.500 1,458,421 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)		 2.570 2.710 1.018 2.140 3,389,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.