Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,292.4 +6.4
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,129.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREENLANE HOLDINGS INC GREENLANE HOLDINGS, INC. CLASS A
Updated on 21 Jun 2019 (End of trading day)
Last (USD): 10.320 Change: -0.930 High: 11.345 Remarks: -
Change (%): -8.27 Low: 10.050
Open 11.250 Yesterday's Close 11.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 510,104 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06278 Trailing EPS (USD) e -0.27566 NAV (USD) b -0.2995
PE a - Trailing PE f - Price / NAV b -34.4574
Dividend (USD) d - Cash In Hand (USD) g 0.0296 Issued & Paid-up Shares c 9,998,000
Dividend Yield (%) d - Price / Cash In Hand g 348.649 Treasury Shares h -
Beta - 75 Daysi 0.567 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 967.786
Beta - 500 Daysi 0.565 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 1,052.639
Piotroski F Score 3 Exchange Code GNLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLANE HOLDINGS INC NASDAQ 967.786 - - -34.4574 -
Industry Wholesale Distributors NASDAQ 2,111.004 24.517 24.984 4.5467 1.335
Local Peer FASTENAL NASDAQ 18,657.534 24.814 24.177 7.7830 2.360
Local Peer POOL CORPORATION NASDAQ 7,435.960 31.715 31.541 33.0669 0.914
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,756.722 17.149 16.400 4.9104 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,366.565 32.470 - 1.3096 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,671.117 36.728 34.743 2.9630 1.121
Local Peer RUSH ENTERPRISES NASDAQ 1,295.600 9.317 8.352 1.1958 0.685
Local Peer GENERAL FINANCE CORPORATION NASDAQ 489.373 - - 3.6829 -
Local Peer HAWKINS INC NASDAQ 423.087 17.316 17.316 1.9420 2.278
Local Peer LAWSON PRODUCTS INC NASDAQ 329.431 53.014 36.106 3.0905 -
Local Peer WEYCO GROUP NASDAQ 259.148 12.651 12.073 1.2578 3.531
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 61.594 - - 1.0405 -
Local Peer CHINA NATURAL RES NASDAQ 42.349 - - -13.3333 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 325,811.360 6.485 6.485 0.5833 3.661
Global Peer GRAINGER W W INC NYSE 15,026.987 19.365 18.870 7.6240 1.993
Global Peer GENUINE PARTS CO NYSE 15,183.353 18.734 19.119 4.2759 2.768
Global Peer PETDAG Bursa 25,333.077 29.809 27.459 4.3128 2.745
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer SEVEN GROUP HLDGS LTD ASX 6,328.119 16.193 21.466 2.2276 2.101
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,990.468 12.135 13.548 2.8498 3.110
Global Peer REECE LIMITED ASX 5,507.282 24.518 25.422 2.8039 2.062
Global Peer SIME Bursa 15,505.913 8.080 18.459 1.0732 2.632
Global Peer UNIVAR INC NYSE 3,560.810 20.702 83.196 1.9993 -
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), XINHUA WINSHARE (HKEx), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), SAMART (SET), INTELLIGENT SYSTEMS CORP (NYSE American), MYNEWS (Bursa), HK ASIA HLDGS (HKEx), Surya Pertiwi Tbk. (IDX), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), GREATEC (Bursa), LOXLEY (SET), UKF (HKEx), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), STRONG PETRO (HKEx), RSP (SET), SMIT (SET), WG (SET), Guoan Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), IDEAL (Bursa), ENGTEX (Bursa), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), BURWILL (HKEx), TeleChoice Intl (SGX), Hupsteel (SGX), THE (SET), Pollux Prop (SGX), CSS (SET), Yorkshine^ (SGX), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), HARISON (Bursa), AGE (SET), Wicaksana Overseas International Tbk. (IDX), Vallianz (SGX), QIANHAI HEALTH (HKEx), F8 ENT (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), TENGY ENV (HKEx), GIFT (SET), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), FCW (Bursa), E. BON HOLDINGS (HKEx), QES (Bursa), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), PTB GROUP LIMITED (ASX), SR (SET), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), LOCO HK (HKEx), TLV (SGX), MARCO (Bursa), Sin Heng Mach (SGX), HENG HUP (HKEx), SOLID (Bursa), GREAT CHINA (HKEx), Kobexindo Tractors Tbk. (IDX), SingMyanmar (SGX), NAS HOLDINGS (HKEx), SYF (Bursa), CHINA INFRA INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), ANXIANYUAN CH (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), PERMAJU (Bursa), TWZ (SET), MAJOR HLDGS (HKEx), 7UP (SET), UKEM (SET), EMINENCE ENT (HKEx), STELUX HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), CosmoSteel^ (SGX), UMS (Bursa), HUDSON INVESTMENT GROUP (ASX), NDR (SET), GREEN ENERGY GP (HKEx), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), JCG Investment (SGX), Brook Crompton (SGX), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), CHINA FORTUNE (HKEx), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), Ossia Intl^ (SGX), KS Energy^ (SGX), CHUAN (Bursa), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), SE (SET), Raffles United^ (SGX), COMPUGT (Bursa), BH Global^ (SGX), JOHAN (Bursa), IMS GROUP (HKEx), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), WELLARD LTD (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), IPMUDA (Bursa), AMTEL (Bursa), Tye Soon (SGX), TURIYA (Bursa), SLING GROUP (HKEx), Teho Intl (SGX), ASTIVITA LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET), IFEC (SET), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.190
-23.61 %
10 Days --4.690
-31.25 %
20 Days --4.890
-32.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.050 - 29.000 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +2.69
Change From 1 Year High -18.680 % Change From 1 Year High (%) -64.41
2 Years Range 10.050 - 29.000 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +2.69
Change From 2 Years High -18.680 % Change From 2 Years High (%) -64.41
5 Years Range 10.050 - 29.000 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +2.69
Change From 5 Years High -18.680 % Change From 5 Years High (%) -64.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenlane Holdings, Inc. distributes and supplies vaporization products and accessories for vape shops and dispensaries. It offers packaging, rolling papers, grinders, glass products, and smoking accessories. The company was founded by Aaron LoCascio and Adam Schoenfeld on May 2, 2018 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2019 11.250 11.345 10.050 10.320 510,104 -
20 Jun 2019 11.500 12.410 11.250 11.250 391,931 -
19 Jun 2019 13.110 13.210 10.380 11.000 1,294,889 -
18 Jun 2019 13.610 13.910 13.260 13.270 102,012 -
17 Jun 2019 13.820 14.050 13.360 13.510 219,622 -
14 Jun 2019 14.150 14.320 13.430 13.910 223,888 -
13 Jun 2019 14.530 14.970 14.000 14.020 99,020 -
12 Jun 2019 14.960 15.330 14.470 14.500 134,007 -
11 Jun 2019 15.220 15.250 14.320 15.020 180,060 -
10 Jun 2019 15.610 15.750 14.770 15.010 183,123 -
07 Jun 2019 15.090 15.730 15.090 15.550 147,200 -
06 Jun 2019 15.180 15.610 15.050 15.080 106,284 -
05 Jun 2019 15.830 15.980 14.845 15.270 157,561 -
04 Jun 2019 15.830 15.980 15.119 15.750 174,767 -
03 Jun 2019 15.370 15.840 15.250 15.580 181,907 -
31 May 2019 15.110 15.400 14.500 15.240 72,399 -
30 May 2019 15.010 15.680 15.010 15.150 106,435 -
29 May 2019 15.350 15.745 15.050 15.180 98,408 -
28 May 2019 15.140 15.800 14.720 15.380 90,925 -
24 May 2019 15.240 15.980 15.130 15.210 74,476 -
23 May 2019 15.610 16.120 14.390 15.170 265,757 -
22 May 2019 15.840 16.120 15.450 15.740 122,020 -
Summary
Current 2 Weeks
(10 Jun 2019 to 21 Jun 2019)		 15.610 15.750 10.050 10.320 3,338,656 -
Previous 2 Weeks
(24 May 2019 to 07 Jun 2019)		 15.240 15.980 10.050 15.550 1,210,362 -
4 Weeks from
(26 Apr 2019 to 23 May 2019)		 19.110 19.320 10.050 15.170 10,670,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.