Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREENLANE HOLDINGS INC GREENLANE HOLDINGS, INC. CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 3.610 Change: -0.310 High: 3.950 Remarks: -
Change (%): -7.91 Low: 3.520
Open 3.940 Yesterday's Close 3.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,894 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10214 Trailing EPS (USD) e -0.14899 NAV (USD) b 0.2045
PE a - Trailing PE f - Price / NAV b 17.6528
Dividend (USD) d - Cash In Hand (USD) g 0.4584 Issued & Paid-up Shares c 11,623,200
Dividend Yield (%) d - Price / Cash In Hand g 7.875 Treasury Shares h -
Market Cap (M) 343.777 Enterprise Value (M) 392.125
Piotroski F Score 3 Exchange Code GNLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.92 Free Float (%) 93.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLANE HOLDINGS INC NASDAQ 343.777 - - 17.6528 -
Industry Wholesale Distributors NASDAQ 2,269.867 27.104 29.253 4.7217 1.320
Local Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Local Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,757.393 - - 1.0373 -
Local Peer RUSH ENTERPRISES NASDAQ 1,477.280 10.434 11.579 1.2675 1.225
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,133.011 19.636 18.666 1.9461 1.792
Local Peer HAWKINS INC NASDAQ 462.659 16.310 16.310 1.9815 2.102
Local Peer GENERAL FINANCE CORPORATION NASDAQ 422.416 - 45.202 3.0403 -
Local Peer DXP ENTERPRISES INC NASDAQ 339.024 9.432 9.866 0.9655 -
Local Peer GROWGENERATION CORP NASDAQ 315.179 167.736 - 5.4830 -
Local Peer LAWSON PRODUCTS INC NASDAQ 279.776 38.745 17.925 2.3967 -
Local Peer TITAN MACHINERY INC NASDAQ 233.627 17.013 14.252 0.6731 -
Other Local Peers WEYCO GROUP (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer SEVEN GROUP HLDGS LTD ASX 5,902.242 27.162 30.283 2.1082 2.412
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.753
Global Peer REECE LIMITED ASX 6,014.111 29.758 28.735 2.9771 1.888
Global Peer SIME Bursa 14,487.084 15.282 17.518 1.0128 4.225
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), VERITIV CORP (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), TU YI HLDG (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), TeleChoice Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JTF INTL (HKEx), DELEUM (Bursa), HARISON (Bursa), SMIT (SET), JIYIHOUSEHOLD (HKEx), Wicaksana Overseas International Tbk. (IDX), CSS (SET), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), AGE (SET), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), Asia Enterprises (SGX), FCW (Bursa), Chemical Ind (SGX), ACO (Bursa), BH Global^ (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), ANXIANYUAN CH (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), F8 ENT (HKEx), OCR (Bursa), GIFT (SET), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), ACEINNO (Bursa), UKEM (SET), MARCO (Bursa), HI-LEVEL TECH (HKEx), HK SH ALLIANCE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), ACG (SET), TENGY ENV (HKEx), Sin Heng Mach (SGX), IFEC (SET), TWZ (SET), TLV (SGX), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), MOONG (SET), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SR (SET), Fuji Offset (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), SOFTPOWER INT (HKEx), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), TEXCHEM (Bursa), CHINA INFRA INV (HKEx), NDR (SET), STELUX HOLDINGS (HKEx), JCG Investment (SGX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), KOALA FIN GP (HKEx), SE (SET), SP Corp (SGX), Sincap (SGX), CHONG FAI JEWEL (HKEx), WATTA (Bursa), Abterra^ (SGX), BINGO GROUP (HKEx), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CHINA FORTUNE (HKEx), SCBUILD (Bursa), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), THMUI (SET), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.84 %
10 Days -+0.040
+1.12 %
20 Days --0.340
-8.61 %
Medium Term Return 3 Months -+2.140
+145.58 %
6 Months -+0.190
+5.56 %
1 Year --4.350
-54.65 %
Annualised Return Annualised --
-54.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.018 - 9.680 Change From 1 Year Low +2.592 % Change From 1 Year Low (%) +254.48
Change From 1 Year High -6.070 % Change From 1 Year High (%) -62.71
2 Years Range 1.018 - 29.000 Change From 2 Years Low +2.592 % Change From 2 Years Low (%) +254.48
Change From 2 Years High -25.390 % Change From 2 Years High (%) -87.55
5 Years Range 1.018 - 29.000 Change From 5 Years Low +2.592 % Change From 5 Years Low (%) +254.48
Change From 5 Years High -25.390 % Change From 5 Years High (%) -87.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenlane Holdings, Inc. distributes and supplies vaporization products and accessories for vape shops and dispensaries. The firm offers packaging, rolling papers, grinders, glass products, and smoking accessories. The company was founded by Aaron LoCascio and Adam Schoenfeld in 2005 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 3.940 3.950 3.520 3.610 167,894 -
01 Jul 2020 3.900 3.950 3.831 3.920 117,950 -
30 Jun 2020 3.910 4.050 3.800 3.980 125,532 -
29 Jun 2020 3.800 3.820 3.610 3.800 134,855 -
26 Jun 2020 3.590 4.010 3.300 3.935 549,460 -
25 Jun 2020 3.500 3.600 3.450 3.580 114,012 -
24 Jun 2020 3.720 3.720 3.490 3.530 107,518 -
23 Jun 2020 3.820 3.896 3.613 3.720 136,307 -
22 Jun 2020 3.620 3.800 3.545 3.790 160,139 -
19 Jun 2020 3.700 3.730 3.507 3.560 136,611 -
18 Jun 2020 3.450 3.720 3.370 3.570 242,066 -
17 Jun 2020 3.570 3.600 3.260 3.430 160,043 -
16 Jun 2020 3.820 3.820 3.400 3.430 181,511 -
15 Jun 2020 3.210 3.750 3.210 3.660 234,434 -
12 Jun 2020 3.620 3.662 3.269 3.380 252,890 -
11 Jun 2020 3.840 3.940 3.380 3.480 255,732 -
10 Jun 2020 4.140 4.150 3.800 3.940 243,198 -
09 Jun 2020 3.990 4.180 3.930 4.050 263,055 -
08 Jun 2020 4.000 4.200 3.890 3.940 321,213 -
05 Jun 2020 4.150 4.190 3.646 3.860 387,310 -
04 Jun 2020 3.320 4.000 3.320 3.950 641,459 -
03 Jun 2020 3.220 3.360 3.130 3.260 503,064 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 3.700 4.050 3.300 3.610 1,750,278 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 4.150 4.190 3.300 3.570 2,541,452 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 2.450 4.050 2.350 3.950 5,860,252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.