Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GR ENGINEERING SERVICECS LTD GR ENGINEERING SERVICECS LTD
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 1.100 Change: +0.005 High: 1.110 Remarks: -
Change (%): +0.46 Low: 1.095
Open 1.100 Yesterday's Close 1.0950000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04673 Trailing EPS (AUD) e -0.04673 NAV (AUD) b 0.2235
PE a - Trailing PE f - Price / NAV b 4.9217
Dividend (AUD) d 0.059419 Cash In Hand (AUD) g 0.2419 Issued & Paid-up Shares c 155,153,000
Dividend Yield (%) d 5.402 Price / Cash In Hand g 4.547 Treasury Shares h -
Beta - 75 Daysi -0.314 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 170.668
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 140.599
Piotroski F Score 3 Exchange Code GNG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.90 Free Float (%) 39.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GR ENGINEERING SERVICECS LTD ASX 170.668 - - 4.9217 5.402
Industry Engineering & Construction ASX 702.023 14.062 21.630 2.1994 3.026
Local Peer CIMIC GROUP LTD ASX 7,956.726 - - 9.8266 2.889
Local Peer ATLAS ARTERIA ASX 6,291.158 - - 1.6733 4.127
Local Peer DOWNER EDI LTD ASX 3,758.925 - - 1.6359 2.207
Local Peer MONADELPHOUS GROUP ASX 1,206.114 33.060 33.060 3.1374 2.742
Local Peer NRW HOLDINGS LIMITED ASX 1,160.583 15.737 15.737 2.4569 2.390
Local Peer PERENTI GLOBAL LTD ASX 926.148 38.848 38.853 0.6642 5.302
Local Peer JOHNS LYNG GROUP LTD ASX 665.307 41.973 41.975 12.8405 1.337
Local Peer ENGENCO LIMITED ASX 189.661 14.129 14.130 2.0086 3.305
Local Peer LYCOPODIUM LIMITED ASX 191.548 16.227 16.227 2.4401 4.149
Local Peer SRG GLOBAL LTD ASX 153.800 - - 0.6946 2.899
Local Peer DURATEC LTD ASX 144.841 11.131 11.132 - -
Local Peer CARDNO LIMITED ASX 130.300 - - 0.4542 -
Other Local Peers SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RESOURCE DEVELOPMENT GROUP (ASX), INTEGA GROUP LTD (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,785.406 - - - -
Global Peer CKI HOLDINGS HKEx 100,910.577 9.605 13.594 0.9253 6.142
Global Peer CHINA RAILWAY HKEx 95,826.471 3.821 3.685 0.4467 4.741
Global Peer QUANTA SERVICES NYSE 9,677.223 24.070 24.581 2.3308 0.250
Global Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.197 0.3537 4.318
Global Peer CHINA COMM CONS HKEx 66,764.258 3.130 3.878 0.3083 6.172
Global Peer AECOM NYSE 7,875.911 - - 2.3920 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,382.288 - - 81.3499 -
Global Peer EMCOR GROUP INC NYSE 4,834.442 14.869 34.511 2.4084 0.372
Global Peer EXPONENT INC NASDAQ 4,301.770 52.168 53.885 12.5344 0.770
Other Global Peers MASTEC INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), UWC (Bursa), XINTE ENERGY (HKEx), CMEC (HKEx), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), AEM (SGX), STEC (SET), PP (Persero) Tbk. (IDX), SUNCON (Bursa), Indika Energy Tbk. (IDX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), MRCB (Bursa), AOYUAN HEALTHY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), VSE CORP (NASDAQ), WIDAD (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MECOM POWER (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), Boustead (SGX), DTXS SILK ROAD (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), YEE HOP HLDGS (HKEx), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Boustead Proj (SGX), SAMART (SET), UNIQ (SET), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), MELATI (Bursa), Lian Beng (SGX), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), Petrosea Tbk. (IDX), Civmec (SGX), Wee Hur (SGX), RI YING HLDGS (HKEx), SLVEST (Bursa), KSH (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Chuan Hup (SGX), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), FUEL TECH INC (NASDAQ), Acset Indonusa Tbk. (IDX), PIPELINE ENG (HKEx), SEAFCO (SET), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), PTARAS (Bursa), OKG TECH (HKEx), Lum Chang (SGX), IWCITY (Bursa), HILL INTERNATIONAL INC (NYSE), KKB (Bursa), PYLON (SET), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), Hock Lian Seng (SGX), SRICHA (SET), TTCL (SET), PLS (Bursa), BJCHI (SET), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), SYNTEC (SET), AMPROP (Bursa), Dyna-Mac (SGX), CYBERNAUT INT'L (HKEx), GADANG (Bursa), PEC (SGX), OIB (Bursa), Pratama Widya Tbk. (IDX), CTR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), WATTS INT'L (HKEx), BREM (Bursa), CHI KAN HLDGS (HKEx), BINTAI (Bursa), DEMCO (SET), Dana Brata Luhur Tbk. (IDX), KIMLUN (Bursa), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), HSSEB (Bursa), Keong Hong (SGX), MACAU E&M (HKEx), KHOON GROUP (HKEx), Tiong Seng (SGX), Koh Eco (SGX), AusGroup (SGX), UNIMECH (Bursa), S&T HLDGS (HKEx), NWR (SET), Koh Bros (SGX), TA (SGX), Meta Epsi Tbk. (IDX), MITRA (Bursa), PAK WING GP (HKEx), MUDAJYA (Bursa), HON CORP (HKEx), CENTURY GP INTL (HKEx), FULLWEALTH (HKEx), SENDAI (Bursa), HOHUP (Bursa), PYI CORP-NEW (HKEx), EMC (SET), CNT (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ellipsiz (SGX), TPOLY (SET), VISION FAME (HKEx), PESONA (Bursa), OKP (SGX), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), AMOS (SGX), MILLIONHOPE IND (HKEx), TTJ (SGX), ISOTeam (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TRC (Bursa), LEBTECH (Bursa), ADVCON (Bursa), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), WGE (SET), BBR (SGX), DKLS (Bursa), AZRB (Bursa), PLE (SET), Yongnam (SGX), SFK (HKEx), STEERING HLDGS (HKEx), AWC (Bursa), SANG HING HLDGS (HKEx), AGES (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), Wong Fong Ind (SGX), TBKS HLDGS (HKEx), GRANDSHORES (HKEx), SYCAL (Bursa), CHINANEWENERGY (HKEx), INCON (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KEN (Bursa), ZELAN (Bursa), PROUD (SET), LIENHOE (Bursa), SHEUNG YUE GP (HKEx), BPURI (Bursa), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), PPP (SET), KPA-BM HLDGS (HKEx), WEI YUAN HLDG (HKEx), Mun Siong Engg (SGX), WMCH GLOBAL (HKEx), ETE (SET), RCM TECHNOLOGIES INC (NASDAQ), OIO (SGX), Huationg Global (SGX), ZECON (Bursa), IREKA (Bursa), WAH WO HOLDINGS (HKEx), META (SET), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), VISTAR HOLDINGS (HKEx), SEB (Bursa), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), M&G (Bursa), QLT (SET), Acromec (SGX), NPS (Bursa), LFECORP (Bursa), Progen (SGX), Kori (SGX), OEL (SGX), Boldtek (SGX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), SMART CITY DEV (HKEx), T (SET), TOPBLDS (Bursa), King Wan (SGX), Sanli Env (SGX), PPS (SET), TNDT (SET), SAAM (SET), Hor Kew (SGX), CABNET (Bursa), Tritech (SGX), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), Anchun Intl (SGX), MEGASUN (Bursa), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), Koon (SGX), GME GROUP (HKEx), CNC HOLDINGS (HKEx), MMP Resources^ (SGX), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), Hiap Seng (SGX), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.85 %
10 Days -+0.050
+4.76 %
20 Days -+0.090
+8.91 %
Medium Term Return 3 Months 4.160+0.110
+431.31 %
6 Months 4.160+0.405
+656.83 %
1 Year 4.180+0.300
+560.00 %
Long Term Return 2 Years 4.240-0.130
+334.15 %
3 Years 4.350-0.160
+332.54 %
5 Years 4.500+0.210
+529.21 %
Annualised Return Annualised --
+44.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.250 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +83.33
Change From 1 Year High -0.150 % Change From 1 Year High (%) -12.00
2 Years Range 0.600 - 1.290 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +83.33
Change From 2 Years High -0.190 % Change From 2 Years High (%) -14.73
5 Years Range 0.600 - 2.050 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +83.33
Change From 5 Years High -0.950 % Change From 5 Years High (%) -46.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GR Engineering Services Ltd. provides engineering, consulting and contracting services specializing in fixed price engineering design and construction services to the resources and mineral processing industry. It operates business through the Mineral Processing and Oil and Gas segments. The company was founded by Tony Marco Patrizi, Barry Sydney Patterson, Joseph Mario Paul Ricciardo, David Joseph Sala Tenna, and Giuseppe Totaro on September 04, 2006 and is headquartered in Ascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 1.100 1.110 1.095 1.100 53,530 -
26 Nov 2020 1.080 1.110 1.080 1.095 34,449 -
25 Nov 2020 1.080 1.090 1.070 1.090 54,618 -
24 Nov 2020 1.090 1.090 1.077 1.090 47,712 -
23 Nov 2020 1.050 1.090 1.050 1.090 9,513 -
20 Nov 2020 1.075 1.080 1.055 1.070 17,172 -
19 Nov 2020 1.080 1.100 1.080 1.080 189,941 -
18 Nov 2020 1.055 1.070 1.055 1.070 15,477 -
17 Nov 2020 1.070 1.070 1.050 1.050 33,980 -
16 Nov 2020 1.080 1.080 1.080 1.080 925 -
13 Nov 2020 1.045 1.045 1.040 1.040 18,000 -
12 Nov 2020 1.050 1.050 1.045 1.050 4,243 -
11 Nov 2020 1.075 1.075 1.045 1.045 25,733 -
10 Nov 2020 1.075 1.075 1.055 1.060 3,974 -
09 Nov 2020 1.055 1.055 1.040 1.040 116,544 -
06 Nov 2020 1.087 1.090 1.050 1.050 17,507 -
05 Nov 2020 1.065 1.080 1.060 1.080 18,372 -
04 Nov 2020 1.040 1.040 1.040 1.040 14 -
03 Nov 2020 1.030 1.030 1.030 1.030 4 -
02 Nov 2020 1.015 1.015 1.015 1.015 12,861 -
30 Oct 2020 1.015 1.015 1.015 1.015 1,000 -
29 Oct 2020 1.025 1.050 1.010 1.010 34,436 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
1.080 1.110 1.050 1.100 457,317 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
1.015 1.110 1.015 1.040 217,252 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
1.160 1.250 1.050 1.015 1,523,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.