Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESIS ENERGY LTD GENESIS ENERGY
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 2.680 Change: +0.030 High: 2.680 Remarks: -
Change (%): +1.13 Low: 2.640
Open 2.650 Yesterday's Close 2.6500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,765 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04210 Trailing EPS (AUD) e 0.04210 NAV (AUD) b 1.8673
PE a 63.658 Trailing PE f 63.652 Price / NAV b 1.4352
Dividend (AUD) d 0.186198 Cash In Hand (AUD) g 0.0293 Issued & Paid-up Shares c 1,036,390,000
Dividend Yield (%) d 6.948 Price / Cash In Hand g 91.468 Treasury Shares h 1,000,000
Beta - 75 Daysi 0.546 R-Squared - 75 Days(%)i 3.86 Market Cap (M) 2,777.525
Beta - 500 Daysi 0.238 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 4,025.661
Piotroski F Score 4 Exchange Code GNE Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 33.57 Free Float (%) 48.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESIS ENERGY LTD ASX 2,777.525 63.658 63.652 1.4352 6.948
Industry Electric Utilities ASX 3,234.176 27.974 28.888 1.3754 4.994
Local Peer MERIDIAN ENERGY LIMITED ASX 10,988.310 65.818 65.815 2.3120 4.305
Local Peer ORIGIN ENERGY LTD ASX 7,928.567 95.531 95.525 0.6253 5.543
Local Peer AUSNET SERVICES ASX 7,251.607 24.945 24.945 2.4127 5.234
Local Peer MERCURY NZ LTD ASX 5,756.355 29.315 29.315 1.6465 4.169
Local Peer CONTACT ENERGY LTD ASX 4,199.445 35.416 35.415 1.7136 7.040
Local Peer SPARK INFRASTRUCTURE GROUP ASX 3,754.166 47.441 49.369 2.3775 6.788
Local Peer INFRATIL LIMITED ASX 3,274.654 12.918 12.917 1.5855 3.649
Local Peer TILT RENEWABLES LTD ASX 1,262.394 2.639 2.639 1.0668 -
Local Peer INFIGEN ENERGY LTD ASX 893.090 258.427 258.343 1.5020 -
Local Peer NEW ENERGY SOLAR ASX 298.427 - - 0.6400 9.293
Local Peer ENERGY WORLD CORP ASX 111.329 4.610 4.608 0.1049 -
Local Peer AFT CORPORATION ASX 9.021 - - - -
Other Local Peers TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Global Peer NEXTERA ENERGY INC NYSE 137,992.599 36.613 38.871 3.7222 1.772
Global Peer DOMINION ENERGY INC NYSE 64,732.479 48.272 130.246 2.4442 4.751
Global Peer DUKE ENERGY CORP NYSE 60,651.077 16.361 29.314 1.3936 4.526
Global Peer SOUTHERN CO. NYSE 56,830.355 11.992 17.556 2.0539 4.757
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 40,014.901 20.829 21.027 2.0000 3.347
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 38,468.636 24.137 24.138 1.5860 5.563
Global Peer XCEL ENERGY INC NASDAQ 35,985.927 26.229 25.686 2.6885 2.361
Global Peer EXELON CORP NASDAQ 34,614.382 11.790 13.072 1.0584 4.076
Global Peer WEC ENERGY GROUP INC NYSE 30,379.545 26.790 25.914 2.9257 2.450
Global Peer EVERSOURCE ENERGY NYSE 28,263.257 31.091 24.451 2.0473 2.498
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), POWER ASSETS (HKEx), EVERGY INC (NYSE), GULF (SET), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), HKELECTRIC-SS (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), VISTRA CORP (NYSE), SUNRUN INC (NASDAQ), CONCH VENTURE (HKEx), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), GPSC (SET), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), BGRIM (SET), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), EGCO (SET), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), DATANG POWER (HKEx), RATCH (SET), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), Sembcorp Ind (SGX), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CKP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), OSHIDORI (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), ETC (SET), IMEEI (HKEx), PSTC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), BEAM GLOBAL (NASDAQ), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.13 %
10 Days -+0.110
+4.28 %
20 Days --0.020
-0.74 %
Medium Term Return 3 Months --0.130
-4.63 %
6 Months -+0.460
+20.72 %
1 Year --0.500
-15.72 %
Long Term Return 2 Years -+0.310
+13.08 %
3 Years -+0.500
+22.94 %
5 Years 0.088+1.030
+67.76 %
Annualised Return Annualised --
+10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.890 - 3.430 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +41.80
Change From 1 Year High -0.750 % Change From 1 Year High (%) -21.87
2 Years Range 1.890 - 3.470 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +41.80
Change From 2 Years High -0.790 % Change From 2 Years High (%) -22.77
5 Years Range 1.625 - 3.470 Change From 5 Years Low +1.055 % Change From 5 Years Low (%) +64.92
Change From 5 Years High -0.790 % Change From 5 Years High (%) -22.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesis Energy Ltd. engages in the supply of electricity, natural gas, and liquefied petroleum gas (LPG) to wholesale and retail markets. It also focuses on the exploration, development, and production of petroleum products. The firm operates through the following segments: Retail, Wholesale, Kupe, and Corporate. The Retail segment includes the supply of electricity, gas, and LPG to end user customers. The Wholesale segment markets and supplies gas, LPG, and coal to wholesale customers and the Customer segment; and engages in the sale and purchase of derivatives to the fix price of electricity. The Kupe segment explores, develops, and produces gas and petroleum products. The Corporate segment encompasses the head-office functions, including human resources, finance, corporate relations, property management, legal, corporate governance and strategy. The company was founded on December 16, 1999 and is headquartered in Greenlane, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2.650 2.680 2.640 2.680 55,765 -
24 Sep 2020 2.640 2.690 2.640 2.650 21,761 -
23 Sep 2020 2.650 2.650 2.640 2.640 4,364 -
22 Sep 2020 2.620 2.620 2.620 2.620 - -
21 Sep 2020 2.630 2.630 2.620 2.620 9,601 -
18 Sep 2020 2.640 2.660 2.640 2.650 17,168 -
17 Sep 2020 2.660 2.670 2.660 2.670 4,911 -
16 Sep 2020 2.660 2.670 2.630 2.670 9,153 -
15 Sep 2020 2.630 2.640 2.590 2.590 13,647 -
14 Sep 2020 2.620 2.620 2.540 2.550 30,483 -
11 Sep 2020 2.630 2.630 2.540 2.570 51,519 -
10 Sep 2020 2.710 2.710 2.650 2.650 136,660 -
09 Sep 2020 2.800 2.820 2.760 2.770 38,772 -
08 Sep 2020 2.810 2.820 2.780 2.820 24,336 -
07 Sep 2020 2.800 2.820 2.780 2.800 25,670 -
04 Sep 2020 2.830 2.845 2.780 2.780 42,716 -
03 Sep 2020 2.840 2.870 2.830 2.850 104,904 -
02 Sep 2020 2.770 2.830 2.770 2.830 88,995 -
01 Sep 2020 2.750 2.750 2.740 2.740 25,414 -
31 Aug 2020 2.750 2.790 2.750 2.750 61,710 -
28 Aug 2020 2.760 2.760 2.640 2.700 45,570 -
27 Aug 2020 2.750 2.795 2.720 2.790 9,346 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
2.620 2.690 2.540 2.680 166,853 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
2.750 2.790 2.540 2.570 600,696 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
2.670 2.700 2.540 2.700 701,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.