Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GNC HOLDINGS INC GNC HOLDINGS, INC. CLASS A
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 2.070 Change: - High: 2.140 Remarks: -
Change (%): - Low: 2.040
Open 2.080 Yesterday's Close 2.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 665,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81369 Trailing EPS (USD) e 0.50105 NAV (USD) b -2.0554
PE a 2.544 Trailing PE f 4.131 Price / NAV b -1.0071
Dividend (USD) d - Cash In Hand (USD) g 1.1337 Issued & Paid-up Shares c 84,581,000
Dividend Yield (%) d - Price / Cash In Hand g 1.826 Treasury Shares h 45,991,000
Beta - 75 Daysi 1.104 R-Squared - 75 Days(%)i 3.49 Market Cap (M) 175.083
Beta - 500 Daysi 0.864 R-Squared - 500 Days (%)i 1.94 Enterprise Value (M) 1,632.463
Piotroski F Score 7 Exchange Code GNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.85 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GNC HOLDINGS INC NYSE 175.083 2.544 4.131 -1.0071 -
Industry Specialty Stores NYSE 14,148.278 35.352 24.665 4.7530 1.578
Local Peer WALMART INC NYSE 339,976.788 50.971 26.459 4.8342 1.761
Local Peer TARGET CORP NYSE 57,167.846 19.465 18.126 4.8300 2.300
Local Peer AUTOZONE INC NYSE 26,548.529 16.416 16.416 -15.4906 -
Local Peer CARMAX INC NYSE 15,196.621 18.039 17.206 4.2078 -
Local Peer CARVANA CO NYSE 11,764.316 - - 87.9634 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,402.646 26.903 26.903 3.1059 0.153
Local Peer TIFFANY & CO NYSE 10,997.541 18.754 19.607 3.4582 2.375
Local Peer WILLIAMS-SONOMA INC NYSE 5,455.298 16.349 15.493 4.8638 2.485
Local Peer IAA INC NYSE 4,843.917 26.369 25.308 -21.1616 -
Local Peer AUTONATION INC NYSE 4,433.263 11.195 11.153 1.5378 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,700.608 7.857 8.292 1.4015 3.244
Local Peer DICKS SPORTING GOODS INC NYSE 3,518.443 11.000 11.334 1.9934 2.401
Other Local Peers RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 131,189.252 35.854 35.854 8.6065 0.818
Global Peer CKH HOLDINGS HKEx 282,855.204 7.253 7.197 0.6404 4.322
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,892.124 23.324 23.031 213.5227 -
Global Peer ULTA BEAUTY INC NASDAQ 14,441.545 21.929 20.651 7.8510 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,185.864 21.012 20.350 7.2403 1.307
Global Peer Jardine C&C SGX 12,003.317 21.192 13.118 1.3837 3.914
Global Peer ZHONGSHENG HLDG HKEx 57,814.765 13.422 12.959 2.5979 1.454
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,921.695 29.044 26.981 3.9764 0.718
Global Peer MONRO INC NASDAQ 2,604.097 32.820 32.032 3.6241 1.018
Global Peer AP EAGERS LTD ASX 3,428.631 34.439 38.846 4.9543 2.037
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), MBMR (Bursa), TITAN MACHINERY INC (NASDAQ), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), BEAUTY (SET), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), VITA GROUP LIMITED (ASX), Second Chance (SGX), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), ORIENTAL WATCH (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), SHAVER SHOP GROUP LTD (ASX), MITSIB (SET), TEMPUS HOLD (HKEx), Choo Chiang (SGX), Hafary (SGX), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), BONJOUR HOLD (HKEx), THE REJECT SHOP LIMITED (ASX), AUSUPREME (HKEx), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), ZMFY GLASS (HKEx), MoneyMax Fin (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), EuroSports Gbl (SGX), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-5.48 %
10 Days ---
20 Days --0.290
-12.29 %
Medium Term Return 3 Months -+0.200
+10.70 %
6 Months --0.340
-14.11 %
1 Year --2.360
-53.27 %
Long Term Return 2 Years --6.060
-74.54 %
3 Years 0.200-19.420
-89.44 %
5 Years 1.680-38.260
-90.70 %
Annualised Return Annualised --
-37.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 4.650 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +56.82
Change From 1 Year High -2.580 % Change From 1 Year High (%) -55.48
2 Years Range 1.320 - 8.360 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +56.82
Change From 2 Years High -6.290 % Change From 2 Years High (%) -75.24
5 Years Range 1.320 - 51.690 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +56.82
Change From 5 Years High -49.620 % Change From 5 Years High (%) -96.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GNC Holdings, Inc. engages in the global retail of health, wellness and performance products, including vitamins, minerals and herbal supplements products, sports nutrition products and diet products. It operates through the following segments: U.S. & Canada, International and Manufacturing or Wholesale. The U.S. and Canada segment generates revenues primarily from sales of products to customers. The International segment generates revenue primarily from its international franchisees through product sales, royalties and franchise fees and also includes its China operations and The Health Store. The Manufacturing or Wholesale segment comprises of its manufacturing operations in South Carolina and its wholesale partner relationships. The company was founded by David Shakarian in 1935 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 2.080 2.140 2.040 2.070 665,724 -
14 Oct 2019 2.200 2.240 2.070 2.070 654,228 -
11 Oct 2019 2.300 2.300 2.200 2.220 872,501 -
10 Oct 2019 2.160 2.300 2.160 2.240 1,057,253 -
09 Oct 2019 2.230 2.235 2.140 2.190 497,738 -
08 Oct 2019 2.240 2.250 2.160 2.200 806,133 -
07 Oct 2019 2.190 2.270 2.150 2.260 837,417 -
04 Oct 2019 2.140 2.250 2.140 2.200 689,753 -
03 Oct 2019 2.070 2.210 2.030 2.140 997,534 -
02 Oct 2019 2.070 2.120 2.020 2.070 825,500 -
01 Oct 2019 2.130 2.180 2.040 2.090 1,234,514 -
30 Sep 2019 2.300 2.310 2.130 2.140 1,273,953 -
27 Sep 2019 2.520 2.520 2.340 2.340 1,366,063 -
26 Sep 2019 2.460 2.520 2.310 2.510 2,814,640 -
25 Sep 2019 2.520 2.625 2.270 2.450 2,477,215 -
24 Sep 2019 2.460 2.540 2.420 2.520 998,709 -
23 Sep 2019 2.490 2.530 2.410 2.470 1,223,036 -
20 Sep 2019 2.440 2.570 2.435 2.500 1,836,006 -
19 Sep 2019 2.390 2.520 2.335 2.450 1,609,064 -
18 Sep 2019 2.440 2.460 2.320 2.360 1,650,371 -
17 Sep 2019 2.570 2.570 2.401 2.430 1,629,051 -
16 Sep 2019 2.770 2.770 2.590 2.600 1,255,276 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
2.070 2.300 2.020 2.070 7,903,781 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
2.440 2.460 2.020 2.090 16,483,571 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
1.830 2.300 1.770 2.430 27,345,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.