Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAINCORP GRAINCORP LIMITED CLASS A
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 3.760 Change: +0.140 High: 3.810 Remarks: -
Change (%): +3.87 Low: 3.640
Open 3.690 Yesterday's Close 3.6199999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,225,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.49376 Trailing EPS (AUD) e 1.46032 NAV (AUD) b 5.0285
PE a - Trailing PE f 2.575 Price / NAV b 0.7477
Dividend (AUD) d - Cash In Hand (AUD) g 0.9268 Issued & Paid-up Shares c 228,854,100
Dividend Yield (%) d - Price / Cash In Hand g 4.057 Treasury Shares h 1,900
Beta - 75 Daysi 1.428 R-Squared - 75 Days(%)i 20.45 Market Cap (M) 860.491
Beta - 500 Daysi 1.067 R-Squared - 500 Days (%)i 13.05 Enterprise Value (M) 2,007.491
Piotroski F Score 3 Exchange Code GNC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.06 Free Float (%) 88.4
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAINCORP ASX 860.491 - 2.575 0.7477 -
Industry Food Distributors ASX 539.712 92.067 17.390 1.3588 3.620
Local Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Local Peer BUBS AUSTRALIA LTD ASX 498.207 - - 3.7387 -
Local Peer KEYTONE DAIRY CORP LTD ASX 56.451 - - 1.1597 -
Local Peer TERRAGEN HOLDINGS LIMITED ASX 37.364 1.547 1.547 0.0829 78.284
Local Peer CANDY CLUB HOLDING ASX 35.812 - - -21.5385 -
Local Peer TASFOODS LIMITED ASX 24.321 - - 0.6321 -
Local Peer CERVANTES CORP LIMITED ASX 2.144 80.000 - 3.6364 -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer COFCO MEAT HKEx 16,544.480 9.271 9.271 2.4420 1.132
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,657.608 34.498 33.523 2.3702 1.452
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Global Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), B & S INTL HLDG (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.08 %
10 Days --0.110
-2.84 %
20 Days --0.360
-8.74 %
Medium Term Return 3 Months -+0.170
+4.74 %
6 Months --0.342
-8.34 %
1 Year -+0.138
+3.81 %
Long Term Return 2 Years 0.080+0.152
+6.43 %
3 Years 0.310-0.448
-3.28 %
5 Years 0.595-0.299
+7.29 %
Annualised Return Annualised --
+1.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.810 - 6.470 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +33.81
Change From 1 Year High -2.710 % Change From 1 Year High (%) -41.89
2 Years Range 2.810 - 6.470 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +33.81
Change From 2 Years High -2.710 % Change From 2 Years High (%) -41.89
5 Years Range 2.810 - 6.470 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +33.81
Change From 5 Years High -2.710 % Change From 5 Years High (%) -41.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrainCorp Ltd. is a diversified food ingredients and agribusiness company. The firm's activities include supply chain, origination and processing. It operates through the following segments: Grains, Malt and Oils. The Grains segment includes grain receivals, transport, testing, storage of grains, marketing of grains & agricultural products and the operation of grain pools. The Malt segment includes production of malt products, provision of brewing inputs and other malting services to brewers and distillers, sale of farm inputs and export of malt. The Oil segment includes processing and crushing of oilseeds, supplying edible oils and feeds, operating bulk liquid port terminals, storage, packaging, transport and logistics operations. The company was founded in 1916 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 3.690 3.810 3.640 3.760 1,225,362 -
03 Aug 2020 3.720 3.750 3.620 3.620 743,164 -
31 Jul 2020 3.910 3.920 3.705 3.730 854,877 -
30 Jul 2020 3.810 3.945 3.765 3.870 1,213,373 -
29 Jul 2020 3.870 3.900 3.770 3.790 568,212 -
28 Jul 2020 3.870 3.880 3.760 3.840 971,036 -
27 Jul 2020 3.850 3.900 3.760 3.860 1,507,379 -
24 Jul 2020 3.780 3.880 3.770 3.870 982,675 -
23 Jul 2020 3.750 3.850 3.750 3.810 733,821 -
22 Jul 2020 3.860 3.905 3.720 3.750 815,662 -
21 Jul 2020 3.850 3.900 3.770 3.870 776,775 -
20 Jul 2020 3.870 3.890 3.810 3.860 656,608 -
17 Jul 2020 3.920 3.945 3.850 3.900 585,848 -
16 Jul 2020 3.940 3.960 3.910 3.930 493,979 -
15 Jul 2020 3.940 3.970 3.900 3.930 532,260 -
14 Jul 2020 4.010 4.030 3.890 3.930 691,863 -
13 Jul 2020 4.000 4.080 3.960 4.040 902,367 -
10 Jul 2020 4.010 4.040 3.970 4.000 674,924 -
09 Jul 2020 4.090 4.115 4.020 4.030 627,417 -
08 Jul 2020 4.080 4.190 4.080 4.100 568,388 -
07 Jul 2020 4.130 4.170 4.060 4.120 641,149 -
06 Jul 2020 4.130 4.270 4.100 4.100 942,615 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
3.860 3.945 3.620 3.760 9,615,561 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
4.080 4.190 3.620 3.870 6,510,429 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
4.530 4.540 3.620 4.120 29,710,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.