Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCBC Bk MB eCW201229 OCBC BK MB ECW201229
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 16:59
Last (SGD): 0.019 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.019
Buy Price - Sell Price 0.020
Buy Volume ('000) - Sell Volume ('000) 100.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) 11.5000 Implied Gearing a 37.000 Conversion Ratio 1 Share : 10 Warrant(s)
Premium (%) 24.893 Simple Gearing 49.263 Expiry Date b (Countdown) 29 Dec 2020 (208 days)
Outstanding Warrants c 40,000,000 Underlyings (Price) OCBC Bank (9.360)
Listing Date 16 Dec 2019 Issuer Name Macquarie Bank
Exchange Code GNAW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading (21 Dec 2020) is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days -
10 Days -
20 Days
+26.67 %
Medium Term Return 3 Months
-64.15 %

Price Movements

1 Year Range 0.015 - 0.093 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.074 % Change From 1 Year High (%) -79.57
2 Years Range 0.015 - 0.093 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.074 % Change From 2 Years High (%) -79.57
5 Years Range 0.015 - 0.093 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -0.074 % Change From 5 Years High (%) -79.57
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.019 0.019 0.019 0.019 - -
02 Jun 2020 0.019 0.019 0.019 0.019 - -
01 Jun 2020 0.019 0.019 0.019 0.019 - -
29 May 2020 0.019 0.019 0.019 0.019 - -
28 May 2020 0.019 0.019 0.019 0.019 - -
27 May 2020 0.019 0.019 0.019 0.019 - -
26 May 2020 0.019 0.019 0.019 0.019 - -
22 May 2020 0.019 0.019 0.019 0.019 - -
21 May 2020 0.019 0.019 0.019 0.019 - -
20 May 2020 0.019 0.019 0.019 0.019 - -
19 May 2020 0.015 0.019 0.015 0.019 20,000 0.0170
18 May 2020 0.015 0.015 0.015 0.015 - -
15 May 2020 0.015 0.015 0.015 0.015 - -
14 May 2020 0.015 0.015 0.015 0.015 - -
13 May 2020 0.015 0.015 0.015 0.015 - -
12 May 2020 0.015 0.015 0.015 0.015 - -
11 May 2020 0.015 0.015 0.015 0.015 - -
08 May 2020 0.015 0.015 0.015 0.015 - -
06 May 2020 0.015 0.015 0.015 0.015 - -
05 May 2020 0.015 0.015 0.015 0.015 - -
04 May 2020 0.015 0.015 0.015 0.015 - -
30 Apr 2020 0.015 0.015 0.015 0.015 - -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
0.019 0.019 0.019 0.019 - -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
0.015 0.019 0.015 0.019 20,000 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
0.015 0.019 0.015 0.015 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.