Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G MEDICAL INNOVATIONS HLDGS LTD G MEDICAL INNOVATIONS HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.039 Change: - High: 0.039 Remarks: -
Change (%): - Low: 0.039
Open 0.039 Yesterday's Close 0.039
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02575 Trailing EPS (AUD) e -0.02313 NAV (AUD) b -0.0117
PE a - Trailing PE f - Price / NAV b -3.3333
Dividend (AUD) d - Cash In Hand (AUD) g 0.0020 Issued & Paid-up Shares c 838,832,000
Dividend Yield (%) d - Price / Cash In Hand g 19.500 Treasury Shares h -
Beta - 75 Daysi 2.838 R-Squared - 75 Days(%)i 1.94 Market Cap (M) 32.714
Beta - 500 Daysi 0.712 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 45.816
Piotroski F Score 2 Exchange Code GMV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 135.18 Free Float (%) 68.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G MEDICAL INNOVATIONS HLDGS LTD ASX 32.714 - - -3.3333 -
Industry Electronic Equipment/Instruments ASX 48.387 - - 3.2776 0.387
Local Peer MYFIZIQ LIMITED ASX 120.635 - - 262.5000 -
Local Peer REDFLEX HOLDINGS ASX 59.115 - - 0.9386 -
Local Peer XRF SCIENTIFIC LIMITED ASX 40.817 13.079 13.077 1.1453 4.590
Local Peer JAXSTA LTD ASX 25.955 - - 2.6055 -
Local Peer LAND & HOMES GROUP LTD ASX 8.395 - - 1.2500 -
Local Peer DTI GROUP LIMITED ASX 7.334 - - 1.4379 -
Local Peer KOLLAKORN CORP ASX 3.612 - - -1.2500 -
Global Peer ROPER TECHNOLOGIES INC NYSE 41,687.543 23.580 25.923 4.2195 0.474
Global Peer FORTIVE CORP NYSE 25,000.630 37.320 49.723 3.3806 0.376
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,673.600 18.885 32.482 0.9260 7.177
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,362.079 29.569 30.351 5.4747 -
Global Peer TRIMBLE INC NASDAQ 11,972.836 23.280 24.824 3.7277 -
Global Peer COGNEX CORP NASDAQ 10,668.348 52.330 75.476 7.7504 0.331
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,536.917 23.122 72.549 2.6217 -
Global Peer DELTA SET 190,849.140 64.477 49.197 5.9668 1.438
Global Peer MKS INSTRUMENTS INC NASDAQ 5,928.175 42.228 25.451 2.7876 0.737
Global Peer MERCURY SYSTEMS INC NASDAQ 4,360.207 50.870 50.870 3.1487 -
Other Global Peers II-VI INC (NASDAQ), CHINA CRSC (HKEx), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), PENTA (Bursa), EASTMAN KODAK CO (NYSE), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), IRIS (Bursa), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), INTELLICHECK INC (NASDAQ), ISDN HOLDINGS (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), K1 (Bursa), REMT (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), POLAR POWER INC (NASDAQ), PARLO (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), Sunright (SGX), MMSV (Bursa), MIKROMB (Bursa), IPS Securex (SGX), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), IQGROUP (Bursa), CEMTREX INC (NASDAQ), CIRCUTECH (HKEx), SUPERCOM LTD NEW (NASDAQ), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+14.71 %
10 Days -+0.004
+11.43 %
20 Days --0.003
-7.14 %
Medium Term Return 3 Months --0.004
-9.30 %
6 Months --0.006
-13.33 %
1 Year --0.042
-51.85 %
Long Term Return 2 Years --0.306
-88.70 %
3 Years --0.391
-90.93 %
Annualised Return Annualised --
-55.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.200 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +21.88
Change From 1 Year High -0.161 % Change From 1 Year High (%) -80.50
2 Years Range 0.032 - 0.450 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +21.88
Change From 2 Years High -0.411 % Change From 2 Years High (%) -91.33
5 Years Range 0.032 - 0.585 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +21.88
Change From 5 Years High -0.546 % Change From 5 Years High (%) -93.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G Medical Innovations Holdings Ltd. engages in the development of mobile and e-health solutions and monitoring service platforms. It operates through the Products and Services segments. The Products segment includes the development, manufacture and marketing of trans-telephonic and wireless diagnostic equipment for the medical industry and consumer market. The Services segment comprises cardiac monitoring services of MCT, Patch, Event, Holter, Extended Holter, and Pacemaker. The company was founded in August 2014 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.039 0.039 0.039 0.039 - -
24 Sep 2020 0.039 0.039 0.039 0.039 - -
23 Sep 2020 0.039 0.039 0.039 0.039 - -
22 Sep 2020 0.039 0.039 0.039 0.039 - -
21 Sep 2020 0.035 0.039 0.035 0.039 5,460,311 -
18 Sep 2020 0.033 0.035 0.033 0.034 2,831,831 -
17 Sep 2020 0.034 0.034 0.033 0.034 732,951 -
16 Sep 2020 0.033 0.034 0.033 0.034 1,042,689 -
15 Sep 2020 0.035 0.035 0.032 0.034 2,346,598 -
14 Sep 2020 0.035 0.035 0.033 0.035 3,934,003 -
11 Sep 2020 0.036 0.036 0.035 0.035 2,393,288 -
10 Sep 2020 0.036 0.037 0.035 0.036 990,492 -
09 Sep 2020 0.037 0.037 0.035 0.036 2,306,775 -
08 Sep 2020 0.038 0.038 0.037 0.037 1,424,825 -
07 Sep 2020 0.039 0.039 0.037 0.038 3,411,725 -
04 Sep 2020 0.040 0.040 0.039 0.039 5,444,837 -
03 Sep 2020 0.042 0.042 0.040 0.041 4,432,725 -
02 Sep 2020 0.041 0.042 0.041 0.041 1,883,615 -
01 Sep 2020 0.041 0.042 0.040 0.041 4,765,842 -
31 Aug 2020 0.043 0.043 0.041 0.041 4,330,923 -
28 Aug 2020 0.042 0.042 0.041 0.042 5,423,811 -
27 Aug 2020 0.042 0.043 0.041 0.041 4,404,647 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.035 0.039 0.032 0.039 16,348,383 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.043 0.043 0.032 0.035 31,385,047 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.062 0.062 0.032 0.042 93,074,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.