Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLAR LNG PARTNERS LP GOLAR LNG PARTNERS LP
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 2.540 Change: -0.020 High: 2.612 Remarks: -
Change (%): -0.78 Low: 2.540
Open 2.570 Yesterday's Close 2.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,408 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07984 Trailing EPS (USD) e 0.27480 NAV (USD) b 7.2663
PE a 31.814 Trailing PE f 9.243 Price / NAV b 0.3496
Dividend (USD) d 1.616801 Cash In Hand (USD) g 1.2999 Issued & Paid-up Shares c 70,738,000
Dividend Yield (%) d 63.654 Price / Cash In Hand g 1.954 Treasury Shares h -
Market Cap (M) 179.675 Enterprise Value (M) 1,456.124
Piotroski F Score 5 Exchange Code GMLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.93 Free Float (%) 69.8
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLAR LNG PARTNERS LP NASDAQ 179.675 31.814 9.243 0.3496 63.654
Industry Marine Shipping NASDAQ 224.666 - - 0.5150 7.068
Local Peer GOLAR LNG LIMITED NASDAQ 1,359.909 - - 1.1300 2.191
Local Peer STAR BULK CARRIERS CORP NASDAQ 683.086 - - 0.4573 0.703
Local Peer TORM PLC NASDAQ 536.515 3.232 2.024 0.4831 12.561
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 495.742 13.330 - 0.3802 9.393
Local Peer EAGLE BULK SHIPPING INC NASDAQ 256.145 - - 0.5605 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 125.611 10.118 5.226 0.3065 18.234
Local Peer STEALTHGAS INC NASDAQ 100.703 48.110 8.228 0.1786 -
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 73.196 - - 0.3133 -
Local Peer NAVIOS MARITIME CONTAINERS L P NASDAQ 67.822 9.035 6.853 0.3516 -
Local Peer TOP SHIPS INC NASDAQ 47.400 - - 0.3742 -
Local Peer PERFORMANCE SHIPPING INC NASDAQ 30.469 - - 0.3080 -
Local Peer GLOBUS MARITIME LTD NASDAQ 22.125 - - 12.9897 -
Other Local Peers CASTOR MARITIME INC (NASDAQ), PYXIS TANKERS INC (NASDAQ), EUROSEAS LTD (NASDAQ), EURODRY LTD (NASDAQ), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ)
Global Peer MISC Bursa 33,701.282 23.628 - 0.9930 3.974
Global Peer COSCO SHIP HOLD HKEx 46,463.619 - - 1.1489 -
Global Peer SITC HKEx 29,646.772 17.201 16.495 6.1257 6.773
Global Peer SHENZHEN INT'L HKEx 28,349.452 5.647 5.159 0.9693 8.922
Global Peer OOIL HKEx 19,649.900 12.851 15.949 0.5237 2.322
Global Peer KIRBY CORP NYSE 2,382.308 16.779 - 0.7814 -
Global Peer EURONAV NYSE 2,160.646 19.252 3.505 0.8470 3.533
Global Peer COSCO SHIP ENGY HKEx 16,431.281 35.015 - - 1.074
Global Peer TRANSCOAL PACIFIC TBK IDX 25,750,000.000 97.722 185.895 18.8091 0.097
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Other Global Peers FRONTLINE LTD (NYSE), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), PRM (SET), PACIFIC BASIN (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), DIAMOND S SHIPPING INC (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), Buana Lintas Lautan Tbk. (IDX), TEEKAY CORPORATION (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), PSL (SET), CIL GROUP (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), DANAOS CORP (NYSE), SCORPIO BULKERS INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), TTA (SET), GREAT HARVEST (HKEx), DIANA SHIPPING INC (NYSE), CHU KONG SHIP (HKEx), NYT (SET), ARDMORE SHIPPING CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), RCL (SET), DYNAGAS LNG PARTNERS LP (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), SHS (SGX), Trans Power Marine Tbk. (IDX), AMA (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), Penguin Intl (SGX), SingShipping (SGX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SamuderaShipping (SGX), Nordic (SGX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), SEAOIL (SET), Temas Tbk. (IDX), MMA OFFSHORE LTD (ASX), FREIGHT (Bursa), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), Manhattan Res^ (SGX), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), VL (SET), Seroja Inv (SGX), PDZ (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EVER HARVEST GP (HKEx), YUN LEE MARINE (HKEx), Rig Tenders Indonesia Tbk. (IDX), HERMITAGE OFFSHORE SERVICES LTD (NYSE), COURAGE INV (HKEx), Capitol Nusantara Indonesia Tbk. (IDX), RP (SET), Courage Inv (SGX), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.39 %
20 Days --0.050
-1.93 %
Medium Term Return 3 Months --0.220
-7.97 %
6 Months 0.020+0.150
+7.11 %
1 Year 0.829-7.490
-66.41 %
Long Term Return 2 Years 2.445-11.080
-63.40 %
3 Years 4.755-19.830
-67.39 %
5 Years 9.375-13.680
-26.54 %
Annualised Return Annualised --
-5.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 10.720 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +95.38
Change From 1 Year High -8.180 % Change From 1 Year High (%) -76.31
2 Years Range 1.300 - 15.480 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +95.38
Change From 2 Years High -12.940 % Change From 2 Years High (%) -83.59
5 Years Range 1.300 - 25.820 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +95.38
Change From 5 Years High -23.280 % Change From 5 Years High (%) -90.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golar LNG Partners LP engages in the logistics solutions. Its activities include owning, trading, and operation of floating storage and regasification units (FSRU) and liquefied natural gas ( LNG) marine transportation. The company was founded on September 24, 2007 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 2.570 2.612 2.540 2.540 83,408 -
17 Sep 2020 2.540 2.580 2.500 2.560 112,977 -
16 Sep 2020 2.520 2.580 2.467 2.550 81,247 -
15 Sep 2020 2.510 2.570 2.500 2.520 118,745 -
14 Sep 2020 2.540 2.545 2.470 2.540 86,587 -
11 Sep 2020 2.520 2.570 2.510 2.540 55,392 -
10 Sep 2020 2.540 2.650 2.510 2.520 78,919 -
09 Sep 2020 2.590 2.590 2.510 2.550 105,954 -
08 Sep 2020 2.560 2.600 2.527 2.580 168,569 -
04 Sep 2020 2.540 2.620 2.520 2.550 136,320 -
03 Sep 2020 2.600 2.620 2.500 2.540 136,377 -
02 Sep 2020 2.540 2.570 2.510 2.530 149,797 -
01 Sep 2020 2.550 2.580 2.500 2.550 169,734 -
31 Aug 2020 2.650 2.663 2.553 2.580 158,789 -
28 Aug 2020 2.620 2.650 2.590 2.650 107,499 -
27 Aug 2020 2.640 2.640 2.570 2.620 80,232 -
26 Aug 2020 2.690 2.690 2.520 2.610 98,628 -
25 Aug 2020 2.720 2.720 2.640 2.690 53,847 -
24 Aug 2020 2.600 2.740 2.550 2.700 146,884 -
21 Aug 2020 2.690 2.700 2.570 2.590 99,499 -
20 Aug 2020 2.760 2.760 2.660 2.670 93,293 -
19 Aug 2020 2.750 2.791 2.680 2.780 113,943 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
2.540 2.650 2.468 2.540 1,028,118 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
2.690 2.700 2.468 2.540 1,201,286 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
2.790 2.900 2.468 2.670 2,449,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.