Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
17.4 (0.59%)

 

  • STI Straits Times Index
    2,990.4
    17.4 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    8.3 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,787.0
    123.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 206.3M
  • Value: 214.3M
  • Rise: 145
  • Fall: 48
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.121-
Advanced Systems0.002+0.001
Jiutian Chemical0.091+0.001
Oceanus^0.072-
CWX Global0.005-0.001
ISDN0.600+0.040
Samko Timber0.042-0.004
ThaiBev0.735-
Beverly JCG0.001-
YZJ Shipbldg SGD1.080-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,787.8 +124.3
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,091.2 +78.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOODMAN GROUP GOODMAN GROUP
Updated on 01 Mar 2021 (End of trading day)
Last (AUD): 17.240 Change: +0.680 High: 17.350 Remarks: -
Change (%): +4.11 Low: 16.720
Open 16.980 Yesterday's Close 16.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,105,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.81416 Trailing EPU (AUD) e 0.93914 NAV (AUD) b 6.4784
PE a 21.175 Trailing PE f 18.357 Price / NAV b 2.6612
Distribution (AUD) d 0.296912 Cash In Hand (AUD) g 0.6903 Issued & Paid-up Units c 1,847,430,000
Distribution Yield (%) d 1.722 Price / Cash In Hand g 24.975 Treasury Shares h n.a.
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 46.97 Market Cap (M) 31,849.693
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 16.25 Enterprise Value (M) 32,691.493
Piotroski F Score 4 Exchange Code GMG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.99 Free Float (%) 97.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GOODMAN GROUP ASX 31,849.693 21.175 18.357 2.6612 1.722
Industry Real Estate Investment Trusts ASX 2,427.538 41.150 65.308 1.1655 4.271
Local Peer STOCKLAND ASX 10,366.752 - - 1.1267 5.531
Local Peer DEXUS ASX 9,798.443 9.968 22.697 0.8037 5.602
Local Peer GPT GROUP ASX 8,512.454 - - 0.7817 5.149
Local Peer VICINITY CENTRES ASX 7,716.115 - - 0.7682 4.520
Local Peer CHARTER HALL GROUP ASX 5,831.528 16.859 28.322 2.7077 2.853
Local Peer CHARTER HALL LONG WALE REIT ASX 2,713.214 22.164 11.283 1.0094 5.094
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,548.847 29.809 25.956 1.0500 5.254
Local Peer BWP TRUST ASX 2,479.602 11.772 11.323 1.2061 4.738
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,509.634 9.223 9.096 0.8502 6.704
Local Peer ABACUS PROPERTY GROUP ASX 2,242.942 26.473 14.520 0.8259 5.390
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 2,159.357 48.857 35.810 1.0021 6.483
Local Peer CROMWELL PROPERTY GROUP ASX 2,093.976 11.562 20.815 0.8024 9.359
Other Local Peers NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), WOTSO PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AUCKLAND REAL ESTATE TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 94,995.968 56.191 56.191 23.2066 2.119
Global Peer PROLOGIS INC NYSE 74,383.086 50.197 50.197 2.3359 2.366
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 66,305.594 62.789 62.789 7.0083 3.205
Global Peer EQUINIX INC NASDAQ 57,888.917 156.551 156.551 5.4438 1.638
Global Peer SIMON PROPERTY GROUP INC NYSE 42,813.779 34.878 34.878 14.4872 4.539
Global Peer PUBLIC STORAGE NYSE 40,574.337 29.974 29.974 60.2113 0.487
Global Peer DIGITAL REALTY TRUST INC NYSE 37,250.738 81.047 81.047 2.3553 3.180
Global Peer WELLTOWER INC NYSE 28,582.388 - - 1.7895 3.943
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,891.832 1,157.157 1,157.145 -5.7814 0.732
Global Peer WEYERHAEUSER COMPANY NYSE 25,326.902 31.778 31.778 2.9008 1.505
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), VENTAS INC (NYSE), UDR INC (NYSE), LINK REIT (HKEx), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), CapLand IntCom T (SGX), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), Ascendas Reit (SGX), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), Mapletree Log Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Mapletree Ind Tr (SGX), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), EPR PROPERTIES (NYSE), Keppel DC Reit (SGX), WEINGARTEN REALTY INVESTORS (NYSE), Frasers Cpt Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), COLONY CAPITAL INC (NYSE), Suntec Reit (SGX), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BROADSTONE NET LEASE INC (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), XENIA HOTELS & RESORTS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ParkwayLife Reit (SGX), EMPIRE ST RLTY TR INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), GLOBAL NET LEASE INC (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), LTC PROPERTIES INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapLand China T (SGX), CPNREIT (SET), OUE Com Reit (SGX), IGBREIT (Bursa), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), Ascendas-iTrust (SGX), SUNREIT (Bursa), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), CDL HTrust (SGX), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COMMUNITY HEALTHCARE TRUST INC (NYSE), TLGF (SET), FTREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ESR-REIT (SGX), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), GEO GROUP INC(THE) (NYSE), StarhillGbl Reit (SGX), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), Far East HTrust (SGX), Prime US ReitUSD (SGX), SAUL CENTERS INC (NYSE), IMPACT (SET), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ARA LOGOS Log Tr (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), CHATHAM LODGING TRUST (NYSE), AXREIT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), SoilbuildBizReit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), EC World Reit (SGX), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), YTLREIT (Bursa), FARMLAND PARTNERS INC (NYSE), CMC REIT (HKEx), Lippo Malls Tr (SGX), WASHINGTON PRIME GROUP INC (NYSE), UtdHampshReitUSD (SGX), RETAIL VALUE INC (NYSE), CMMT (Bursa), EliteComREIT GBP (SGX), CTO RTLY GROWTH INC NEW (NYSE), Sabana Reit (SGX), ARA HTrust USD (SGX), CPTGF (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GVREIT (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), First Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), ALAQAR (Bursa), SENTRAL (Bursa), POSTAL REALTY TRUST INC (NYSE), BOFFICE (SET), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), BKER (SET), ALLY (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AIMIRT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), B-WORK (SET), SPRIME (SET), Eagle HTrust USD (SGX), AMATAR (SET), KIPREIT (Bursa), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), ALSREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), HEKTAR (Bursa), POWER REIT (NYSE American), AMFIRST (Bursa), ATRIUM (Bursa), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), AIMCG (SET), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), GAHREIT (SET), AIMS Property (SGX), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.620
-3.47 %
20 Days --0.650
-3.63 %
Medium Term Return 3 Months 0.150-1.440
-6.91 %
6 Months 0.150-1.070
-5.02 %
1 Year 23.700+2.330
+174.58 %
Long Term Return 2 Years 24.000+4.140
+214.81 %
3 Years 24.150+8.880
+395.10 %
5 Years 24.530+10.780
+546.59 %
Annualised Return Annualised --
+45.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.600 - 20.070 Change From 1 Year Low +7.640 % Change From 1 Year Low (%) +79.58
Change From 1 Year High -2.830 % Change From 1 Year High (%) -14.10
2 Years Range 9.600 - 20.070 Change From 2 Years Low +7.640 % Change From 2 Years Low (%) +79.58
Change From 2 Years High -2.830 % Change From 2 Years High (%) -14.10
5 Years Range 6.290 - 20.070 Change From 5 Years Low +10.950 % Change From 5 Years Low (%) +174.09
Change From 5 Years High -2.830 % Change From 5 Years High (%) -14.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goodman Group engages in the development, owning, and management of industrial property and business space. The company involves in the investment in directly and indirectly held industrial property, investment management, property services, and property development. It operates through the following geographical segments: Australia and New Zealand, Asia, Continental Europe, United Kingdom, and America. The company was founded by Gregory Leith Goodman in 1989 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 16.980 17.350 16.720 17.240 6,105,070 -
26 Feb 2021 16.560 16.790 16.400 16.560 6,720,947 -
25 Feb 2021 16.780 16.980 16.560 16.750 6,350,834 -
24 Feb 2021 17.160 17.200 16.570 16.730 7,043,164 -
23 Feb 2021 17.280 17.370 16.950 17.070 5,464,335 -
22 Feb 2021 17.700 17.830 17.090 17.240 4,326,925 -
19 Feb 2021 17.310 17.500 16.970 17.220 7,040,080 -
18 Feb 2021 17.270 17.360 16.950 16.990 4,972,390 -
17 Feb 2021 17.710 17.720 17.240 17.400 3,459,557 -
16 Feb 2021 17.920 18.160 17.690 17.980 2,264,326 -
15 Feb 2021 18.170 18.260 17.840 17.860 2,609,287 -
12 Feb 2021 17.770 18.050 17.700 17.960 3,063,314 -
11 Feb 2021 17.470 17.780 17.370 17.700 2,929,961 -
10 Feb 2021 17.390 17.600 17.360 17.570 2,533,157 -
09 Feb 2021 17.340 17.740 17.320 17.360 6,869,229 -
08 Feb 2021 18.030 18.100 17.730 17.810 3,244,295 -
05 Feb 2021 18.410 18.420 17.985 18.030 2,996,430 -
04 Feb 2021 18.500 18.500 18.100 18.110 2,013,614 -
03 Feb 2021 18.180 18.610 18.060 18.510 3,890,297 -
02 Feb 2021 18.060 18.240 17.820 18.040 2,660,098 -
01 Feb 2021 17.710 17.920 17.530 17.890 3,059,769 -
29 Jan 2021 17.700 17.990 17.620 17.680 3,171,304 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
17.920 18.160 16.400 17.240 53,747,628 -
Previous 2 Weeks
(02 Feb 2021 to 15 Feb 2021)
18.060 18.240 16.400 17.860 32,809,682 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
18.850 19.410 16.400 17.890 60,083,326 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.