Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOODMAN GROUP GOODMAN GROUP
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 18.610 Change: +0.170 High: 18.720 Remarks: -
Change (%): +0.92 Low: 18.370
Open 18.400 Yesterday's Close 18.439999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,560,576 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.81416 Trailing EPU (AUD) e 0.81416 NAV (AUD) b 6.2360
PE a 22.858 Trailing PE f 22.858 Price / NAV b 2.9843
Distribution (AUD) d 0.296912 Cash In Hand (AUD) g 0.9645 Issued & Paid-up Units c 1,847,430,000
Distribution Yield (%) d 1.595 Price / Cash In Hand g 19.295 Treasury Shares h n.a.
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 46.97 Market Cap (M) 34,380.672
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 16.25 Enterprise Value (M) 35,584.072
Piotroski F Score 4 Exchange Code GMG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.46 Free Float (%) 97.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GOODMAN GROUP ASX 34,380.672 22.858 22.858 2.9843 1.595
Industry Real Estate Investment Trusts ASX 2,881.866 35.203 180.452 1.0434 3.993
Local Peer STOCKLAND ASX 11,004.528 - - 1.2027 5.210
Local Peer DEXUS ASX 10,694.569 10.880 10.880 0.8831 5.132
Local Peer GPT GROUP ASX 9,233.188 10.492 1,112.433 0.8561 5.586
Local Peer VICINITY CENTRES ASX 7,602.308 - - 0.7200 4.588
Local Peer CHARTER HALL GROUP ASX 6,204.150 17.936 17.936 2.9825 2.682
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,880.105 10.585 10.585 1.0204 5.842
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,777.551 32.486 32.486 1.1700 4.822
Local Peer BWP TRUST ASX 2,787.947 13.235 13.235 1.4161 4.214
Local Peer CHARTER HALL LONG WALE REIT ASX 2,536.431 20.720 20.720 1.1603 5.449
Local Peer CROMWELL PROPERTY GROUP ASX 2,381.898 13.152 13.152 0.9200 8.227
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 2,198.138 49.729 49.732 1.0261 6.369
Local Peer WAYPOINT REIT ASX 2,158.811 10.923 7.773 - -
Other Local Peers ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 103,985.821 55.083 55.071 27.8655 1.610
Global Peer PROLOGIS INC NYSE 75,230.491 48.011 47.671 2.3532 1.827
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,100.087 96.520 107.292 7.5879 2.640
Global Peer EQUINIX INC NASDAQ 62,417.523 123.002 140.650 5.9131 1.345
Global Peer PUBLIC STORAGE NYSE 38,466.085 30.222 33.938 33.3293 0.677
Global Peer DIGITAL REALTY TRUST INC NYSE 38,306.960 77.700 71.636 2.4294 1.956
Global Peer SIMON PROPERTY GROUP INC NYSE 32,047.098 15.382 22.193 19.2070 7.812
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,748.889 215.993 - -7.0767 0.261
Global Peer WELLTOWER INC NYSE 26,932.865 55.602 216.530 1.6720 5.301
Global Peer AVALONBAY COMMUNITIES INC NYSE 23,436.163 29.896 35.913 2.1965 3.649
Other Global Peers EQUITY RESIDENTIAL (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AMERICOLD REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHAMPION REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), KLCC (Bursa), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), Frasers Cpt Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), OUTFRONT MEDIA INC (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CARETRUST REIT INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), FORTUNE REIT (HKEx), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), HUI XIAN REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), ARBOR REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), IGBREIT (Bursa), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), BROADMARK REALTY CAPITAL INC (NYSE), TLGF (SET), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), FTREIT (SET), ALEXANDER & BALDWIN INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), Ascendas-iTrust (SGX), CDL HTrust (SGX), PAVREIT (Bursa), WHART (SET), ESR-REIT (SGX), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), IMPACT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Far East HTrust (SGX), CORECIVIC INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), AXREIT (Bursa), READY CAPITAL CORPORATION (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), NETSTREIT CORP (NYSE), CHATHAM LODGING TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GRANITE POINT MORTGAGE TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), SPF (SET), CITY OFFICE REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GVREIT (SET), CMMT (Bursa), CPTGF (SET), RETAIL VALUE INC (NYSE), EliteComREIT GBP (SGX), First Reit (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), FARMLAND PARTNERS INC (NYSE), BOFFICE (SET), ARA HTrust USD (SGX), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), TPRIME (SET), BHG Retail Reit (SGX), Lippo Malls Tr (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), AIMIRT (SET), HREIT (SET), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), B-WORK (SET), CEDAR REALTY TRUST INC (NYSE), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ALSREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), ASHFORD HOSPITALITY TRUST INC (NYSE), M-II (SET), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.54 %
10 Days --0.640
-3.32 %
20 Days -+0.210
+1.14 %
Medium Term Return 3 Months -+0.220
+1.20 %
6 Months 15.600+3.240
+122.58 %
1 Year 15.750+3.790
+131.85 %
Long Term Return 2 Years 16.050+8.360
+238.15 %
3 Years 16.050+9.930
+299.31 %
5 Years 16.549+12.500
+475.43 %
Annualised Return Annualised --
+41.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.600 - 20.070 Change From 1 Year Low +9.010 % Change From 1 Year Low (%) +93.85
Change From 1 Year High -1.460 % Change From 1 Year High (%) -7.27
2 Years Range 9.600 - 20.070 Change From 2 Years Low +9.010 % Change From 2 Years Low (%) +93.85
Change From 2 Years High -1.460 % Change From 2 Years High (%) -7.27
5 Years Range 5.840 - 20.070 Change From 5 Years Low +12.770 % Change From 5 Years Low (%) +218.66
Change From 5 Years High -1.460 % Change From 5 Years High (%) -7.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goodman Group engages in the development, owning, and management of industrial property and business space. The company involves in the investment in directly and indirectly held industrial property, investment management, property services, and property development. It operates through the following geographical segments: Australia and New Zealand, Asia, Continental Europe, United Kingdom, and America. The company was founded by Gregory Leith Goodman in 1989 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 18.400 18.720 18.370 18.610 3,560,576 -
26 Nov 2020 18.660 18.730 18.440 18.440 2,612,442 -
25 Nov 2020 18.480 18.680 18.410 18.550 4,262,759 -
24 Nov 2020 18.480 18.630 18.370 18.500 3,876,605 -
23 Nov 2020 18.650 18.680 18.430 18.430 1,778,699 -
20 Nov 2020 18.520 18.650 18.380 18.510 3,797,532 -
19 Nov 2020 18.490 18.730 18.320 18.680 4,232,201 -
18 Nov 2020 18.680 18.920 18.510 18.590 5,631,734 -
17 Nov 2020 19.240 19.280 18.570 18.760 5,645,485 -
16 Nov 2020 19.630 19.650 19.460 19.530 128,910 -
13 Nov 2020 19.110 19.460 19.110 19.250 2,957,708 -
12 Nov 2020 19.170 19.520 19.150 19.360 3,084,126 -
11 Nov 2020 19.090 19.210 18.960 19.140 6,818,864 -
10 Nov 2020 19.550 19.750 18.180 18.300 12,381,890 -
09 Nov 2020 19.730 20.070 19.710 19.970 3,665,096 -
06 Nov 2020 19.710 19.810 19.480 19.660 3,522,234 -
05 Nov 2020 19.130 19.690 19.060 19.630 5,203,558 -
04 Nov 2020 18.580 19.070 18.550 18.930 3,650,156 -
03 Nov 2020 18.700 18.850 18.650 18.690 3,103,642 -
02 Nov 2020 18.360 18.760 18.360 18.610 2,067,969 -
30 Oct 2020 18.320 18.590 18.265 18.400 4,200,046 -
29 Oct 2020 18.300 18.410 18.145 18.230 4,556,405 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
19.630 19.650 18.320 18.610 35,526,943 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
18.360 19.650 18.320 19.250 46,455,243 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
18.450 19.650 18.260 18.400 66,989,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.