Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,353.8
    103.7 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    18.7 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,533.6
    73.4 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-
AEI0.680-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,984.4 +37.9
HSCEI 10,715.5 +26.8
Jakarta 5,826.9
Nikkei 225 21,342.3 +92.2
SSE Comp 2,877.5 -4.8
Shanghai A 3,013.6 -5.1
Shanghai B 291.9 -0.7
ShenZhen A 1,591.9 -11.5
ShenZhen B 947.1 -4.3
Taiwan W 10,426.0 +41.9
PSE Comp 0.0
KOSPI 2,068.0 +12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOODMAN GROUP GOODMAN GROUP
Updated on 17 May 2019 (End of trading day)
Last (AUD): 13.710 Change: +0.150 High: 13.840 Remarks: -
Change (%): +1.11 Low: 13.655
Open 13.700 Yesterday's Close 13.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,633,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.60544 Trailing EPU (AUD) e 0.81852 NAV (AUD) b 5.5170
PE a 22.645 Trailing PE f 16.750 Price / NAV b 2.4850
Distribution (AUD) d 0.277975 Cash In Hand (AUD) g 1.1371 Issued & Paid-up Units c 1,813,880,000
Distribution Yield (%) d 2.028 Price / Cash In Hand g 12.057 Treasury Shares h n.a.
Beta - 75 Daysi 0.777 R-Squared - 75 Days (%)i 7.56 Market Cap (M) 24,868.295
Beta - 500 Daysi 0.695 R-Squared - 500 Days (%)i 15.84 Enterprise Value (M) 25,764.195
Piotroski F Score 5 Exchange Code GMG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.56 Free Float (%) 97.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GOODMAN GROUP ASX 24,868.295 22.645 16.750 2.4850 2.028
Industry Real Estate Investment Trusts ASX 3,259.208 12.307 13.615 1.1128 3.198
Local Peer DEXUS ASX 14,234.203 8.233 9.761 1.3566 3.416
Local Peer GPT GROUP ASX 10,666.900 7.432 7.432 1.0561 4.308
Local Peer VICINITY CENTRES ASX 9,750.723 8.001 13.968 0.8173 6.472
Local Peer STOCKLAND ASX 9,352.445 9.124 14.590 0.9113 6.876
Local Peer CHARTER HALL GROUP ASX 4,890.658 19.547 18.590 2.6020 3.029
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,165.904 8.850 9.334 1.2955 4.736
Local Peer CROMWELL PROPERTY GROUP ASX 2,644.316 13.052 11.281 1.2123 6.262
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,378.748 13.577 16.416 1.1454 4.378
Local Peer BWP TRUST ASX 2,357.549 12.876 14.862 1.2713 4.853
Local Peer ABACUS PROPERTY GROUP ASX 2,200.303 9.028 8.662 1.1354 4.740
Local Peer VIVA ENERGY REIT ASX 1,985.733 11.885 11.885 1.2453 5.124
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 1,833.011 7.294 11.965 1.0847 6.221
Other Local Peers CHARTER HALL LONG WALE REIT (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), APN CONVENIENCE RETAIL REIT (ASX), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), CENTURIA INDUSTRIA (ASX), RURAL FUNDS GROUP (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), APN INDUSTRIA REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Global Peer AMERICAN TOWER CORP NYSE 89,478.716 72.370 66.349 16.7343 1.553
Global Peer SIMON PROPERTY GROUP INC NYSE 62,068.786 28.853 28.031 19.8453 3.881
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,903.042 78.842 68.974 4.5039 3.354
Global Peer DIGITAL REALTY TRUST INC NYSE 49,138.316 148.345 143.919 6.8414 1.451
Global Peer PROLOGIS INC NYSE 48,325.052 29.299 29.638 2.1771 2.494
Global Peer EQUINIX INC NASDAQ 41,217.840 112.815 98.011 4.8923 1.786
Global Peer PUBLIC STORAGE NYSE 40,161.003 23.552 23.233 39.3805 0.728
Global Peer WELLTOWER INC NYSE 32,411.478 83.239 82.835 2.3074 4.117
Global Peer EQUITY RESIDENTIAL NYSE 28,384.798 71.008 65.300 2.8464 2.801
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,318.325 29.143 28.308 2.6382 2.876
Other Global Peers LINK REIT (HKEx), SBA COMMUNICATIONS CORP (NASDAQ), BROOKFIELD PPTY REIT INC (NASDAQ), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Ascendas Reit (SGX), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree Com Tr (SGX), RAYONIER INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), Keppel Reit (SGX), Mapletree Ind Tr (SGX), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), HUI XIAN REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), SPHREIT (SGX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), UNITI GROUP INC (NASDAQ), CHESAPEAKE LODGING TRUST (NYSE), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GLOBAL NET LEASE INC (NYSE), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), IGBREIT (Bursa), REDWOOD TRUST INC (NYSE), TIER REIT INC (NYSE), Keppel DC Reit (SGX), TLGF (SET), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), FTREIT (SET), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), CapitaR China Tr (SGX), OUE Com Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), REGAL REIT (HKEx), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), Frasers HTrust (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), OUE HTrust (SGX), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), Ascendas-hTrust (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), INVESTORS REAL ESTATE TRUST (NYSE), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Cache Log Trust (SGX), First Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ISTAR INC (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), AXREIT (Bursa), WHITESTONE REIT (NYSE), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SoilbuildBizReit (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GVREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CPTGF (SET), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), Sabana Reit (SGX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CEDAR REALTY TRUST INC (NYSE), LHSC (SET), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), CLIPPER REALTY INC (NYSE), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), MYP (SGX), UOAREIT (Bursa), AMATAR (SET), B-WORK (SET), HEKTAR (Bursa), ALSREIT (Bursa), ARREIT (Bursa), CRYSTAL (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), AIMIRT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), AHP (Bursa), M-PAT (SET), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), RREEF CCT REIT (HKEx), TREIT (SET), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+4.10 %
10 Days -+0.560
+4.26 %
20 Days -+1.000
+7.87 %
Medium Term Return 3 Months -+0.870
+6.78 %
6 Months 0.150+3.460
+35.22 %
1 Year 0.150+4.710
+54.00 %
Long Term Return 2 Years 0.282+5.320
+66.77 %
3 Years 0.530+6.470
+96.69 %
5 Years 0.760+8.610
+183.73 %
Annualised Return Annualised --
+23.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.920 - 13.840 Change From 1 Year Low +4.790 % Change From 1 Year Low (%) +53.70
Change From 1 Year High -0.130 % Change From 1 Year High (%) -0.94
2 Years Range 7.570 - 13.840 Change From 2 Years Low +6.140 % Change From 2 Years Low (%) +81.11
Change From 2 Years High -0.130 % Change From 2 Years High (%) -0.94
5 Years Range 5.030 - 13.840 Change From 5 Years Low +8.680 % Change From 5 Years Low (%) +172.56
Change From 5 Years High -0.130 % Change From 5 Years High (%) -0.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goodman Group engages in owning, development, and management of industrial property and business space. The company involves in the investment in directly and indirectly held industrial property, investment management, property services, and property development. It operates through the following geographical segments: Australia and New Zealand, Asia, Continental Europe, United Kingdom, and America. The company was founded in 1989 by Gregory Leith Goodman and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 13.700 13.840 13.655 13.710 3,633,892 -
16 May 2019 13.430 13.560 13.320 13.560 7,344,419 -
15 May 2019 13.430 13.455 13.170 13.320 3,882,103 -
14 May 2019 13.370 13.470 13.320 13.350 2,563,832 -
13 May 2019 13.230 13.410 13.200 13.360 3,093,481 -
10 May 2019 13.140 13.280 13.115 13.170 3,431,115 -
09 May 2019 13.040 13.110 12.980 13.110 8,514,122 -
08 May 2019 12.850 13.040 12.850 13.040 2,458,989 -
07 May 2019 13.250 13.280 13.030 13.060 2,795,194 -
06 May 2019 13.120 13.230 13.070 13.170 2,365,618 -
03 May 2019 13.290 13.300 13.100 13.150 2,699,818 -
02 May 2019 13.250 13.250 13.100 13.180 3,086,416 -
01 May 2019 13.310 13.310 13.185 13.220 2,791,913 -
30 Apr 2019 13.200 13.285 13.070 13.160 4,498,835 -
29 Apr 2019 13.600 13.620 13.250 13.340 3,824,629 -
26 Apr 2019 13.410 13.610 13.340 13.600 4,126,268 -
25 Apr 2019 13.240 13.240 13.240 13.240 - -
24 Apr 2019 13.060 13.290 13.020 13.240 4,844,977 -
23 Apr 2019 12.730 12.900 12.680 12.900 3,336,522 -
18 Apr 2019 12.800 12.810 12.675 12.710 2,007,928 -
17 Apr 2019 12.900 12.910 12.730 12.750 3,790,772 -
16 Apr 2019 13.000 13.040 12.830 12.900 4,672,351 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
13.120 13.840 12.850 13.710 40,082,765 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
12.800 13.840 12.675 13.150 31,217,306 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
13.250 13.840 12.850 12.750 68,031,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.