Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Maintenance Facility Aero Asia Tbk. GARUDA MAINTENANCE
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:14
Last (IDR): 123.000 Change: +1.000 High: 125.000 Remarks: -
Change (%): +0.82 Low: 118.000
Open 122.000 Yesterday's Close 122.000
Buy Price 122.000 Sell Price 123.000
Buy Volume ('000) 1,319.3 Sell Volume ('000) 193.2
Cumulative Volume ('000) 8,943.9 Cumulative Value 1,094,903,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.59580 Trailing EPS (IDR) e -89.81313 NAV (IDR) b 24.1359
PE a - Trailing PE f - Price / NAV b 5.0961
Dividend (IDR) d - Cash In Hand (IDR) g 4.7065 Issued & Paid-up Shares c 28,233,500,000
Dividend Yield (%) d - Price / Cash In Hand g 26.134 Treasury Shares h -
Beta - 75 Daysi 2.279 R-Squared - 75 Days(%)i 19.21 Market Cap (M) 3,472,720.500
Beta - 500 Daysi 1.278 R-Squared - 500 Days (%)i 17.84 Enterprise Value (M) 9,503,383.203
Piotroski F Score 4 Exchange Code GMFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 68.36 6-Month VWAP 133.099 Free Float (%) 10.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Maintenance Facility Aero Asia Tbk. IDX 3,472,720.500 - - 5.0961 -
Industry Aerospace & Defense IDX 3,472,720.500 5.129 12.128 5.0961 -
Global Peer BOEING CO NYSE 130,136.590 - - -7.1051 0.920
Global Peer GENERAL ELECTRIC CO NYSE 119,243.984 23.390 23.390 3.3546 0.294
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,234.506 - - 1.5830 2.873
Global Peer LOCKHEED MARTIN CORP NYSE 95,355.464 13.955 13.955 15.8530 2.878
Global Peer NORTHROP GRUMMAN CORP NYSE 50,167.113 15.731 15.731 4.7421 1.884
Global Peer GENERAL DYNAMICS CORP NYSE 48,813.908 15.413 15.413 3.1169 2.582
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,459.343 34.369 34.369 1.8558 1.733
Global Peer TRANSDIGM GROUP INC NYSE 32,645.445 68.872 82.856 -8.7568 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,234.038 31.859 31.859 -54.1833 1.474
Global Peer HEICO CORP NYSE 16,681.751 53.129 63.503 8.1420 0.065
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.38 %
10 Days -+7.000
+6.03 %
20 Days -+10.000
+8.85 %
Medium Term Return 3 Months --27.000
-18.00 %
6 Months -+43.000
+53.75 %
1 Year -+39.000
+46.43 %
Long Term Return 2 Years 3.051-177.000
-57.98 %
3 Years 8.095-253.000
-65.13 %
Annualised Return Annualised --
-29.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 195.000 Change From 1 Year Low +66.000 % Change From 1 Year Low (%) +115.79
Change From 1 Year High -72.000 % Change From 1 Year High (%) -36.92
2 Years Range 57.000 - 310.000 Change From 2 Years Low +66.000 % Change From 2 Years Low (%) +115.79
Change From 2 Years High -187.000 % Change From 2 Years High (%) -60.32
5 Years Range 57.000 - 410.000 Change From 5 Years Low +66.000 % Change From 5 Years Low (%) +115.79
Change From 5 Years High -287.000 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Maintenance Facility Aero Asia provides aircraft maintenance repair and overhaul services. It offers line and base maintenance; engine and APU maintenance; and component, engineering, material and logistics, cabin maintenance, power, and aircraft support services. The company was founded in 1949 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 122.000 125.000 118.000 123.000 8,943,900 122.4190
04 Mar 2021 123.000 125.000 118.000 122.000 12,714,500 120.8257
03 Mar 2021 126.000 128.000 121.000 123.000 16,071,900 124.5838
02 Mar 2021 127.000 128.000 124.000 126.000 8,105,200 126.2303
01 Mar 2021 126.000 132.000 126.000 127.000 23,538,100 128.8360
26 Feb 2021 132.000 134.000 124.000 126.000 44,971,000 127.6600
25 Feb 2021 128.000 133.000 123.000 133.000 74,277,900 129.9604
24 Feb 2021 126.000 132.000 123.000 126.000 64,060,600 127.6477
23 Feb 2021 117.000 126.000 116.000 125.000 26,956,600 121.8365
22 Feb 2021 116.000 125.000 114.000 116.000 17,409,200 118.8479
19 Feb 2021 117.000 118.000 112.000 116.000 8,476,200 115.6854
18 Feb 2021 118.000 121.000 116.000 117.000 6,916,500 118.1446
17 Feb 2021 122.000 122.000 117.000 118.000 5,362,200 119.0160
16 Feb 2021 122.000 124.000 118.000 120.000 10,026,600 121.2087
15 Feb 2021 117.000 124.000 116.000 122.000 13,454,100 120.6175
11 Feb 2021 119.000 119.000 117.000 117.000 4,047,600 117.4285
10 Feb 2021 123.000 123.000 115.000 118.000 8,447,400 118.3913
09 Feb 2021 122.000 127.000 117.000 119.000 35,020,200 122.3186
08 Feb 2021 107.000 121.000 107.000 120.000 29,118,100 118.6820
05 Feb 2021 111.000 117.000 111.000 113.000 6,925,200 113.8958
04 Feb 2021 116.000 119.000 112.000 114.000 11,789,700 115.8244
03 Feb 2021 113.000 121.000 111.000 116.000 34,088,600 116.6297
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
116.000 134.000 114.000 123.000 297,048,900 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
111.000 134.000 111.000 116.000 127,794,100 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
153.000 164.000 114.000 114.000 883,634,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.