Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Maintenance Facility Aero Asia Tbk. Garuda Maintenance Facility Aero Asia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 16:10
Last (IDR): 206.000 Change: +2.000 High: 206.000 Remarks: -
Change (%): +0.98 Low: 202.000
Open 204.000 Yesterday's Close 204.000
Buy Price 204.000 Sell Price 206.000
Buy Volume ('000) 74.8 Sell Volume ('000) 501.2
Cumulative Volume ('000) 1,000.1 Cumulative Value 204,422,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.40229 Trailing EPS (IDR) e 9.01249 NAV (IDR) b 165.5492
PE a 13.375 Trailing PE f 22.857 Price / NAV b 1.2443
Dividend (IDR) d 3.051294 Cash In Hand (IDR) g 21.6233 Issued & Paid-up Shares c 28,233,500,000
Dividend Yield (%) d 1.481 Price / Cash In Hand g 9.527 Treasury Shares h -
Beta - 75 Daysi 0.906 R-Squared - 75 Days(%)i 13.47 Market Cap (M) 5,816,101.000
Beta - 500 Daysi 0.941 R-Squared - 500 Days (%)i 6.51 Enterprise Value (M) 9,519,248.741
Piotroski F Score 2 Exchange Code GMFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.75 6-Month VWAP 232.341 Free Float (%) 10.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Maintenance Facility Aero Asia Tbk. IDX 5,816,101.000 13.375 22.857 1.2443 1.481
Industry Other Transportation IDX 4,926,637.413 28.676 28.381 1.9583 0.869
Local Peer Jasa Marga (Persero) Tbk. IDX 39,918,285.006 18.123 18.007 2.2604 0.828
Local Peer Blue Bird Tbk. IDX 6,680,607.000 14.609 15.711 1.2939 2.734
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,232,099.350 6.922 6.537 0.7838 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Local Peer Adi Sarana Armada Tbk. IDX 2,667,037.500 18.585 20.764 2.3280 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5783 -
Local Peer Cardig Aero Services Tbk. IDX 1,335,648.000 53.578 60.105 1.9087 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,300,063.260 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 138,280.116 135.367 - 0.9383 -
Local Peer Steady Safe Tbk IDX 124,259.290 - - -2.0820 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 48,650.000 - - 0.1812 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,028,570.400 40.864 40.893 7.4215 1.194
Global Peer TRANSURBAN GROUP ASX 39,677.207 232.023 232.030 4.5324 3.978
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,272.074 30.236 40.731 -53.1188 4.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,402.713 21.195 21.194 1.8016 2.856
Global Peer QINGDAO PORT HKEx 55,086.816 12.942 12.967 1.6930 4.767
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer CHINA MER PORT HKEx 43,413.807 5.992 5.214 0.5553 7.287
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Other Global Peers SATS (SGX), ComfortDelGro (SGX), BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), BRAHIMS (Bursa), China Intl (SGX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+1.98 %
10 Days -+2.000
+0.98 %
20 Days --4.000
-1.90 %
Medium Term Return 3 Months --14.000
-6.36 %
6 Months 3.051-82.000
-27.41 %
1 Year 3.051-2.000
+0.51 %
Annualised Return Annualised --
+0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 194.000 - 344.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +6.19
Change From 1 Year High -138.000 % Change From 1 Year High (%) -40.12
2 Years Range 194.000 - 410.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +6.19
Change From 2 Years High -204.000 % Change From 2 Years High (%) -49.76
5 Years Range 194.000 - 410.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +6.19
Change From 5 Years High -204.000 % Change From 5 Years High (%) -49.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Maintenance Facility Aero Asia provides aircraft maintenance repair and overhaul services. It offers line and base maintenance; engine and APU maintenance; and component, engineering, material and logistics, cabin maintenance, power, and aircraft support services. The company was founded in 1949 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 204.000 206.000 202.000 206.000 1,000,100 204.4018
12 Sep 2019 204.000 208.000 204.000 204.000 1,993,000 205.5079
11 Sep 2019 204.000 206.000 202.000 204.000 2,098,100 204.4432
10 Sep 2019 204.000 206.000 202.000 202.000 2,077,700 203.5596
09 Sep 2019 204.000 206.000 202.000 204.000 8,865,300 202.5839
06 Sep 2019 204.000 206.000 202.000 202.000 2,887,700 203.5854
05 Sep 2019 202.000 206.000 200.000 204.000 3,428,100 202.0834
04 Sep 2019 204.000 208.000 202.000 202.000 1,491,100 204.5652
03 Sep 2019 202.000 206.000 202.000 204.000 1,565,600 203.8694
02 Sep 2019 208.000 208.000 202.000 202.000 2,329,600 203.8492
30 Aug 2019 208.000 208.000 204.000 204.000 4,700,500 205.0517
29 Aug 2019 206.000 210.000 206.000 206.000 897,500 206.3474
28 Aug 2019 206.000 210.000 206.000 206.000 2,303,500 207.8503
27 Aug 2019 202.000 212.000 202.000 206.000 3,234,000 207.0682
26 Aug 2019 206.000 208.000 202.000 206.000 1,771,600 206.0616
23 Aug 2019 202.000 208.000 202.000 206.000 3,470,300 205.3096
22 Aug 2019 208.000 212.000 202.000 202.000 5,664,000 204.5959
21 Aug 2019 210.000 216.000 206.000 208.000 4,367,700 211.0618
20 Aug 2019 208.000 220.000 206.000 210.000 11,576,500 214.1947
19 Aug 2019 218.000 218.000 208.000 208.000 2,929,600 209.5016
16 Aug 2019 214.000 216.000 208.000 210.000 13,908,600 210.2598
15 Aug 2019 218.000 220.000 208.000 212.000 14,236,300 213.5590
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
208.000 208.000 200.000 206.000 27,736,300 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
218.000 218.000 200.000 204.000 40,915,200 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
214.000 216.000 200.000 210.000 208,263,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.