Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Maintenance Facility Aero Asia Tbk. Garuda Maintenance Facility Aero Asia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:14
Last (IDR): 168.000 Change: +1.000 High: 168.000 Remarks: -
Change (%): +0.60 Low: 164.000
Open 167.000 Yesterday's Close 167.000
Buy Price 168.000 Sell Price 175.000
Buy Volume ('000) 531.5 Sell Volume ('000) 92.6
Cumulative Volume ('000) 6,097.6 Cumulative Value 1,015,968,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.40229 Trailing EPS (IDR) e 6.59612 NAV (IDR) b 167.6377
PE a 10.907 Trailing PE f 25.470 Price / NAV b 1.0022
Dividend (IDR) d 3.051294 Cash In Hand (IDR) g 19.1650 Issued & Paid-up Shares c 28,233,500,000
Dividend Yield (%) d 1.816 Price / Cash In Hand g 8.766 Treasury Shares h -
Beta - 75 Daysi 1.226 R-Squared - 75 Days(%)i 28.35 Market Cap (M) 4,743,228.000
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 6.78 Enterprise Value (M) 8,394,378.359
Piotroski F Score 2 Exchange Code GMFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.03 6-Month VWAP 207.846 Free Float (%) 10.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Maintenance Facility Aero Asia Tbk. IDX 4,743,228.000 10.907 25.470 1.0022 1.816
Local Peer Jasa Marga (Persero) Tbk. IDX 36,833,690.255 16.723 19.049 2.0324 0.897
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,608,014.750 8.742 8.722 0.9602 -
Local Peer Blue Bird Tbk. IDX 5,129,305.000 11.216 14.573 0.9800 3.561
Local Peer Nusantara Infrastructure Tbk. IDX 3,361,097.724 18.709 26.014 1.2965 -
Local Peer Adi Sarana Armada Tbk. IDX 2,361,262.500 16.454 18.903 2.0144 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,314,778.500 52.741 87.589 1.7874 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,041,107.570 14.300 20.563 0.9693 3.452
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 130,302.417 127.558 - 0.8780 -
Local Peer Steady Safe Tbk IDX 121,798.710 - 84.387 -2.4494 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 46,550.000 - - 0.1751 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,153,570.275 45.830 45.863 8.3235 1.065
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,191.884 33.413 45.011 -58.6999 4.188
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,215.173 20.812 20.812 1.7691 2.908
Global Peer QINGDAO PORT HKEx 53,829.648 12.647 12.773 1.6594 4.879
Global Peer JIANGSU EXPRESS HKEx 52,694.865 10.165 10.795 1.7341 4.995
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5396 7.499
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), TASCO (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), China Intl (SGX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), B (SET), M&G (Bursa), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.000
-5.08 %
10 Days --17.000
-9.19 %
20 Days --20.000
-10.64 %
Medium Term Return 3 Months --40.000
-19.23 %
6 Months --40.000
-19.23 %
1 Year 3.051-56.000
-23.64 %
Long Term Return 2 Years 8.095-194.000
-51.35 %
Annualised Return Annualised --
-30.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 163.000 - 320.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +3.07
Change From 1 Year High -152.000 % Change From 1 Year High (%) -47.50
2 Years Range 163.000 - 406.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +3.07
Change From 2 Years High -238.000 % Change From 2 Years High (%) -58.62
5 Years Range 163.000 - 410.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +3.07
Change From 5 Years High -242.000 % Change From 5 Years High (%) -59.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Maintenance Facility Aero Asia provides aircraft maintenance repair and overhaul services. It offers line and base maintenance; engine and APU maintenance; and component, engineering, material and logistics, cabin maintenance, power, and aircraft support services. The company was founded in 1949 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 167.000 168.000 164.000 168.000 6,097,600 166.6178
15 Nov 2019 166.000 170.000 165.000 167.000 4,387,800 167.7584
14 Nov 2019 170.000 171.000 163.000 166.000 3,780,100 166.3138
13 Nov 2019 174.000 174.000 169.000 169.000 8,627,700 169.9488
12 Nov 2019 177.000 177.000 173.000 174.000 4,179,300 174.8520
11 Nov 2019 183.000 183.000 177.000 177.000 5,735,200 179.2105
08 Nov 2019 184.000 193.000 181.000 183.000 3,804,400 183.7476
07 Nov 2019 184.000 186.000 183.000 184.000 2,899,300 183.7420
06 Nov 2019 186.000 186.000 184.000 184.000 1,735,900 184.7865
05 Nov 2019 184.000 186.000 184.000 186.000 2,019,700 185.1371
04 Nov 2019 186.000 188.000 184.000 185.000 2,867,000 185.6136
01 Nov 2019 186.000 189.000 186.000 186.000 1,967,800 187.3633
31 Oct 2019 189.000 190.000 186.000 186.000 2,049,500 187.7471
30 Oct 2019 186.000 189.000 185.000 188.000 1,707,600 187.3606
29 Oct 2019 186.000 187.000 184.000 186.000 1,133,700 185.7260
28 Oct 2019 188.000 188.000 185.000 186.000 1,569,000 186.4222
25 Oct 2019 189.000 191.000 187.000 188.000 1,856,100 188.4106
24 Oct 2019 189.000 190.000 188.000 190.000 1,837,400 189.1008
23 Oct 2019 190.000 190.000 187.000 189.000 989,700 187.6045
22 Oct 2019 190.000 191.000 188.000 188.000 2,024,000 189.8216
21 Oct 2019 189.000 190.000 187.000 188.000 1,883,700 188.7580
18 Oct 2019 186.000 189.000 185.000 188.000 2,620,200 187.0412
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
184.000 193.000 163.000 168.000 43,267,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
190.000 193.000 163.000 185.000 18,001,800 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
204.000 204.000 163.000 188.000 70,354,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.