Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMESTOP CORPORATION GAMESTOP CORP. CLASS A
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 4.590 Change: -0.160 High: 4.750 Remarks: -
Change (%): -3.37 Low: 4.550
Open 4.750 Yesterday's Close 4.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,531,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.20107 Trailing EPS (USD) e -11.28146 NAV (USD) b 9.3610
PE a - Trailing PE f - Price / NAV b 0.4903
Dividend (USD) d 2.351860 Cash In Hand (USD) g 4.4082 Issued & Paid-up Shares c 65,922,300
Dividend Yield (%) d 51.239 Price / Cash In Hand g 1.041 Treasury Shares h -
Beta - 75 Daysi 1.770 R-Squared - 75 Days(%)i 11.91 Market Cap (M) 302.583
Beta - 500 Daysi 0.797 R-Squared - 500 Days (%)i 3.12 Enterprise Value (M) 1,186.383
Piotroski F Score 4 Exchange Code GME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.75 Free Float (%) 93.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMESTOP CORPORATION NYSE 302.583 - - 0.4903 51.239
Industry Specialty Stores NYSE 5,433.743 24.047 22.994 5.0061 1.164
Local Peer TARGET CORP NYSE 57,788.287 19.676 17.803 5.0055 2.276
Local Peer AUTOZONE INC NYSE 27,249.915 16.850 16.861 -15.3426 -
Local Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Local Peer CARMAX INC NYSE 15,668.621 18.600 18.092 4.2370 -
Local Peer CARVANA CO NYSE 12,659.556 - - 119.9627 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,319.651 24.348 23.220 2.9869 0.169
Local Peer IAA INC NYSE 6,599.548 35.926 33.983 -35.3097 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,899.887 17.681 17.084 5.2124 2.298
Local Peer DICKS SPORTING GOODS INC NYSE 4,202.756 13.139 12.728 2.4593 2.010
Local Peer RH NYSE 4,202.706 27.899 22.347 -66.4774 -
Local Peer AUTONATION INC NYSE 4,025.245 10.165 10.455 1.3432 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,933.743 8.352 9.100 1.4907 3.052
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,385.111 37.820 37.820 8.7249 0.801
Global Peer CKH HOLDINGS HKEx 287,482.692 7.371 7.314 0.6509 4.252
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,335.355 25.168 24.395 200.5553 -
Global Peer ULTA BEAUTY INC NASDAQ 15,548.445 23.610 22.279 8.4175 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,085.665 20.824 19.973 7.4310 1.319
Global Peer Jardine C&C SGX 12,165.364 21.478 11.458 1.3292 3.862
Global Peer ZHONGSHENG HLDG HKEx 69,854.775 16.217 15.658 3.1389 1.203
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,218.952 30.502 26.481 3.9818 0.684
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,652.575 112.144 254.127 3.4653 -
Global Peer MONRO INC NASDAQ 2,478.764 31.241 31.047 3.3792 1.070
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), HUIYINSMART-NEW (HKEx), HUIYINSMART-OLD (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), BONJOUR HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.43 %
10 Days --1.130
-19.76 %
20 Days --0.850
-15.62 %
Medium Term Return 3 Months --1.840
-28.62 %
6 Months -+0.510
+12.50 %
1 Year 0.380-10.890
-67.89 %
Long Term Return 2 Years 2.280-12.390
-59.54 %
3 Years 3.800-19.580
-65.29 %
5 Years 6.720-33.020
-69.93 %
Annualised Return Annualised --
-21.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.150 - 16.060 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +45.71
Change From 1 Year High -11.470 % Change From 1 Year High (%) -71.42
2 Years Range 3.150 - 17.450 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +45.71
Change From 2 Years High -12.860 % Change From 2 Years High (%) -73.70
5 Years Range 3.150 - 47.825 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +45.71
Change From 5 Years High -43.235 % Change From 5 Years High (%) -90.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GameStop Corp. engages in the retail of multichannel video game, consumer electronics, and wireless services. It operates through the following segments: United States, Canada, Australia, Europe, and Technology Brands. The United States segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, Game Informer magazine, and Kongregate. The Canada segment comprises of retail and e-commerce business. The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. The Europe segment pertains to the retail and e-commerce operations in the European countries. The Technology Brands segment consists of Spring Mobile managed AT&T and Cricket Wireless branded stores, and Simply Mac stores. The company was founded in June 2000 and is headquartered in Grapevine, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 4.750 4.750 4.550 4.590 3,531,698 -
17 Jan 2020 4.580 4.750 4.510 4.750 4,016,014 -
16 Jan 2020 4.610 4.710 4.520 4.620 4,287,037 -
15 Jan 2020 4.660 4.730 4.550 4.610 4,980,950 -
14 Jan 2020 4.780 5.000 4.530 4.710 12,560,680 -
13 Jan 2020 5.430 5.610 5.330 5.430 3,619,461 -
10 Jan 2020 5.560 5.600 5.380 5.430 2,781,382 -
09 Jan 2020 5.820 5.820 5.480 5.550 2,642,943 -
08 Jan 2020 5.490 5.850 5.410 5.720 5,615,498 -
07 Jan 2020 5.770 5.828 5.440 5.520 5,230,206 -
06 Jan 2020 5.800 5.910 5.600 5.850 3,394,391 -
03 Jan 2020 6.210 6.250 5.835 5.880 3,543,918 -
02 Jan 2020 6.140 6.470 6.070 6.310 4,430,692 -
31 Dec 2019 6.080 6.390 5.990 6.080 4,322,478 -
30 Dec 2019 5.880 6.245 5.760 6.130 4,482,085 -
27 Dec 2019 5.420 5.980 5.390 5.900 11,041,240 -
26 Dec 2019 5.470 5.510 5.245 5.400 4,264,386 -
24 Dec 2019 5.650 5.670 5.440 5.440 3,393,479 -
23 Dec 2019 6.050 6.070 5.540 5.610 6,282,613 -
20 Dec 2019 6.060 6.220 5.960 5.990 5,470,035 -
19 Dec 2019 6.210 6.240 6.025 6.060 4,451,962 -
18 Dec 2019 6.060 6.270 5.930 6.160 5,263,945 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
5.770 5.850 4.510 4.590 49,265,869 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
6.060 6.220 4.510 5.850 50,625,317 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
5.460 5.850 4.510 6.060 97,684,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.