Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMESTOP CORPORATION GAMESTOP CORPORATION
Updated on 25 Jun 2019 (End of trading day)
Last (USD): 5.450 Change: +0.080 High: 5.530 Remarks: -
Change (%): +1.49 Low: 5.320
Open 5.340 Yesterday's Close 5.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,085,386 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.22017 Trailing EPS (USD) e -7.42943 NAV (USD) b 12.6304
PE a - Trailing PE f - Price / NAV b 0.4315
Dividend (USD) d 1.516002 Cash In Hand (USD) g 5.3115 Issued & Paid-up Shares c 102,269,000
Dividend Yield (%) d 27.817 Price / Cash In Hand g 1.026 Treasury Shares h -
Beta - 75 Daysi 0.065 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 557.366
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,285.666
Piotroski F Score 4 Exchange Code GME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.51 Free Float (%) 96.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMESTOP CORPORATION NYSE 557.366 - - 0.4315 27.817
Industry Specialty Stores NYSE 12,676.116 34.114 28.772 4.4550 1.724
Local Peer WALMART INC NYSE 316,074.598 47.388 37.727 4.6342 1.894
Local Peer TARGET CORP NYSE 43,907.024 14.950 14.563 3.9495 2.995
Local Peer AUTOZONE INC NYSE 26,928.672 20.133 18.542 -16.9415 -
Local Peer CARMAX INC NYSE 13,788.981 16.368 15.840 3.9936 -
Local Peer TIFFANY & CO NYSE 11,077.175 18.890 19.458 3.5070 2.358
Local Peer ADVANCE AUTO PARTS INC NYSE 11,083.367 26.149 26.149 3.1245 0.157
Local Peer CARVANA CO NYSE 9,065.558 - - 165.5049 -
Local Peer IAA INC NYSE 5,023.640 - - - -
Local Peer WILLIAMS-SONOMA INC NYSE 4,928.408 14.770 14.446 4.3934 2.750
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,847.155 8.168 8.307 1.4566 3.121
Local Peer AUTONATION INC NYSE 3,612.965 9.124 9.163 1.2969 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,549.691 27.893 23.836 -10.8673 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MEDIFAST INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 117,322.512 37.435 37.435 8.0990 0.825
Global Peer CKH HOLDINGS HKEx 294,616.736 7.554 7.554 0.6604 4.149
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,392.231 22.191 21.923 78.9342 -
Global Peer ULTA BEAUTY INC NASDAQ 20,258.035 30.761 29.514 10.4339 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,891.804 24.216 23.973 8.6780 1.134
Global Peer Jardine C&C SGX 14,232.448 25.127 17.569 1.6055 3.301
Global Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Global Peer MONRO INC NASDAQ 2,866.911 36.133 36.133 4.0986 0.925
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,449.788 103.571 136.997 3.2125 -
Global Peer LUK FOOK HOLD HKEx 14,883.188 10.868 9.827 1.5035 4.339
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), AP EAGERS LTD (ASX), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), JMART (SET), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), BABY BUNTING GROUP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), Trikomsel Oke Tbk. (IDX), JUBILE (SET), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), CSMALL (HKEx), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), KIRKLAND S INC (NASDAQ), DEGEM (Bursa), MORE (SET), PROSPER ONE (HKEx), ZMFY GLASS (HKEx), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), ATLAS PEARLS LTD (ASX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-4.89 %
10 Days --0.270
-4.72 %
20 Days --2.290
-29.59 %
Medium Term Return 3 Months --4.900
-47.34 %
6 Months 0.380-6.220
-50.04 %
1 Year 1.520-9.520
-53.44 %
Long Term Return 2 Years 3.040-15.930
-60.29 %
3 Years 4.540-20.600
-61.65 %
5 Years 7.380-35.050
-68.32 %
Annualised Return Annualised --
-20.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.710 - 17.270 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +15.71
Change From 1 Year High -11.820 % Change From 1 Year High (%) -68.44
2 Years Range 4.710 - 22.370 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +15.71
Change From 2 Years High -16.920 % Change From 2 Years High (%) -75.64
5 Years Range 4.710 - 47.825 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +15.71
Change From 5 Years High -42.375 % Change From 5 Years High (%) -88.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GameStop Corp. engages in the retail of multichannel video game, consumer electronics, and wireless services. It operates through the following segments: United States, Canada, Australia, Europe, and Technology Brands. The United States segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, Game Informer magazine, and Kongregate. The Canada segment comprises of retail and e-commerce business. The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. The Europe segment pertains to the retail and e-commerce operations in the European countries. The Technology Brands segment consists of Spring Mobile managed AT&T and Cricket Wireless branded stores, and Simply Mac stores. The company was founded in June 2000 and is headquartered in Grapevine, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 5.410 5.470 5.280 5.370 4,822,605 -
21 Jun 2019 5.520 5.520 5.310 5.420 8,954,266 -
20 Jun 2019 5.660 5.690 5.520 5.530 3,932,593 -
19 Jun 2019 5.750 5.750 5.610 5.630 2,970,434 -
18 Jun 2019 5.710 5.830 5.670 5.730 4,067,365 -
17 Jun 2019 5.630 5.810 5.600 5.700 3,686,450 -
14 Jun 2019 5.700 5.825 5.610 5.630 5,304,631 -
13 Jun 2019 5.550 5.730 5.485 5.700 5,840,816 -
12 Jun 2019 5.680 5.800 5.500 5.500 4,907,942 -
11 Jun 2019 5.530 5.850 5.490 5.720 13,422,320 -
10 Jun 2019 5.370 5.550 5.290 5.440 18,919,530 -
07 Jun 2019 5.130 5.230 4.985 5.020 10,591,270 -
06 Jun 2019 4.980 5.130 4.840 5.130 13,556,030 -
05 Jun 2019 5.490 5.590 4.710 5.040 39,326,750 -
04 Jun 2019 7.580 7.850 7.520 7.820 8,226,542 -
03 Jun 2019 7.580 7.650 7.420 7.470 5,226,607 -
31 May 2019 7.470 7.660 7.320 7.580 3,983,138 -
30 May 2019 7.570 7.700 7.530 7.600 2,695,184 -
29 May 2019 7.730 7.750 7.390 7.570 4,127,474 -
28 May 2019 7.850 7.990 7.740 7.740 2,730,348 -
24 May 2019 7.710 7.855 7.710 7.820 2,542,077 -
23 May 2019 7.840 7.860 7.670 7.700 3,919,474 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
5.530 5.850 5.280 5.370 57,909,422 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
7.850 7.990 5.280 5.440 109,382,873 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
8.890 8.900 5.280 7.820 59,569,392 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.