Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMESTOP CORPORATION GAMESTOP CORP. CLASS A
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 3.870 Change: +0.330 High: 4.250 Remarks: -
Change (%): +9.32 Low: 3.720
Open 3.970 Yesterday's Close 3.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,165,320 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.22017 Trailing EPS (USD) e -7.42943 NAV (USD) b 12.6304
PE a - Trailing PE f - Price / NAV b 0.3064
Dividend (USD) d 1.516002 Cash In Hand (USD) g 5.3115 Issued & Paid-up Shares c 102,269,000
Dividend Yield (%) d 39.173 Price / Cash In Hand g 0.729 Treasury Shares h -
Beta - 75 Daysi 0.065 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 395.781
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,124.081
Piotroski F Score 4 Exchange Code GME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.19 Free Float (%) 96.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMESTOP CORPORATION NYSE 395.781 - - 0.3064 39.173
Industry Specialty Stores NYSE 13,402.276 34.133 23.155 5.0128 1.666
Local Peer WALMART INC NYSE 319,471.715 47.897 24.864 4.5427 1.874
Local Peer TARGET CORP NYSE 54,365.137 18.510 17.237 4.5932 2.419
Local Peer AUTOZONE INC NYSE 26,529.340 19.834 18.267 -16.6902 -
Local Peer CARMAX INC NYSE 13,862.860 16.456 15.925 4.0150 -
Local Peer CARVANA CO NYSE 12,080.228 - - 90.3255 -
Local Peer TIFFANY & CO NYSE 10,360.873 17.669 18.199 3.2802 2.521
Local Peer ADVANCE AUTO PARTS INC NYSE 9,815.712 23.159 23.159 2.6736 0.177
Local Peer IAA INC NYSE 6,445.653 35.088 33.676 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,370.157 16.094 15.740 4.7872 2.524
Local Peer AUTONATION INC NYSE 4,234.626 10.694 10.653 1.4689 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,612.248 28.384 23.375 -11.2550 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,516.736 7.467 7.880 1.3318 3.414
Other Local Peers DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,105.737 39.281 39.281 8.4983 0.787
Global Peer CKH HOLDINGS HKEx 272,443.356 6.986 6.932 0.6169 4.487
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,241.738 22.078 21.800 202.1154 -
Global Peer ULTA BEAUTY INC NASDAQ 19,575.830 29.725 28.520 10.0825 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,099.434 22.728 22.012 7.8316 1.208
Global Peer Jardine C&C SGX 12,042.841 21.261 13.161 1.3883 3.901
Global Peer ZHONGSHENG HLDG HKEx 55,543.065 12.895 12.450 2.4958 1.513
Global Peer MONRO INC NASDAQ 2,638.650 33.256 32.457 3.6722 1.005
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,256.809 95.412 149.835 2.9141 -
Global Peer YONGDA AUTO HKEx 12,784.317 8.613 8.613 1.2473 3.680
Other Global Peers LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), ILM (SET), HIBBETT SPORTS INC (NASDAQ), BEAUTY (SET), JMART (SET), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), BABY BUNTING GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), MADISON HLDG (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), GUAN CHAO HLDGS (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), AUSUPREME (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), FN (SET), RUNDONG AUTO (HKEx), MITSIB (SET), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), Hafary (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), FOCUSP (Bursa), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), Camsing Hc (SGX), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), HKRH (HKEx), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+16.57 %
10 Days -+0.280
+7.80 %
20 Days --0.140
-3.49 %
Medium Term Return 3 Months --3.950
-50.51 %
6 Months 0.380-7.500
-62.62 %
1 Year 1.520-12.680
-67.43 %
Long Term Return 2 Years 3.040-15.530
-64.38 %
3 Years 4.540-24.870
-70.74 %
5 Years 7.380-38.330
-73.34 %
Annualised Return Annualised --
-23.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.150 - 17.210 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +22.86
Change From 1 Year High -13.340 % Change From 1 Year High (%) -77.51
2 Years Range 3.150 - 20.970 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +22.86
Change From 2 Years High -17.100 % Change From 2 Years High (%) -81.55
5 Years Range 3.150 - 47.825 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +22.86
Change From 5 Years High -43.955 % Change From 5 Years High (%) -91.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GameStop Corp. engages in the retail of multichannel video game, consumer electronics, and wireless services. It operates through the following segments: United States, Canada, Australia, Europe, and Technology Brands. The United States segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, Game Informer magazine, and Kongregate. The Canada segment comprises of retail and e-commerce business. The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. The Europe segment pertains to the retail and e-commerce operations in the European countries. The Technology Brands segment consists of Spring Mobile managed AT&T and Cricket Wireless branded stores, and Simply Mac stores. The company was founded in June 2000 and is headquartered in Grapevine, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 3.970 4.250 3.720 3.870 29,165,320 -
21 Aug 2019 3.500 3.620 3.440 3.540 5,793,159 -
20 Aug 2019 3.350 3.460 3.280 3.420 4,258,733 -
19 Aug 2019 3.370 3.470 3.340 3.380 2,887,499 -
16 Aug 2019 3.250 3.360 3.210 3.320 3,130,702 -
15 Aug 2019 3.320 3.410 3.150 3.210 5,886,569 -
14 Aug 2019 3.390 3.420 3.190 3.320 6,081,852 -
13 Aug 2019 3.480 3.760 3.470 3.470 4,505,148 -
12 Aug 2019 3.580 3.620 3.440 3.510 2,380,378 -
09 Aug 2019 3.830 3.860 3.590 3.590 3,075,828 -
08 Aug 2019 3.840 3.910 3.770 3.890 2,305,598 -
07 Aug 2019 3.740 3.845 3.660 3.810 5,856,021 -
06 Aug 2019 3.730 3.820 3.630 3.810 5,151,135 -
05 Aug 2019 3.720 3.750 3.575 3.710 5,667,292 -
02 Aug 2019 3.830 3.890 3.750 3.780 3,594,660 -
01 Aug 2019 4.020 4.060 3.780 3.840 5,592,075 -
31 Jul 2019 4.030 4.180 4.000 4.020 5,204,325 -
30 Jul 2019 4.100 4.130 3.900 4.030 5,271,376 -
29 Jul 2019 4.020 4.160 4.020 4.120 4,318,278 -
26 Jul 2019 4.000 4.080 3.960 4.010 3,207,422 -
25 Jul 2019 4.100 4.320 3.970 3.980 5,789,461 -
24 Jul 2019 4.080 4.195 4.050 4.080 6,016,892 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
3.830 4.250 3.150 3.870 67,165,188 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
4.000 4.250 3.150 3.890 46,168,182 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
5.460 5.590 3.150 3.980 144,470,726 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.