Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMESTOP CORPORATION GAMESTOP CORP. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 4.160 Change: -0.270 High: 4.400 Remarks: -
Change (%): -6.09 Low: 4.060
Open 4.390 Yesterday's Close 4.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,332,631 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.27159 Trailing EPS (USD) e -9.91524 NAV (USD) b 6.7172
PE a - Trailing PE f - Price / NAV b 0.6193
Dividend (USD) d 0.377307 Cash In Hand (USD) g 8.8065 Issued & Paid-up Shares c 64,758,900
Dividend Yield (%) d 9.070 Price / Cash In Hand g 0.472 Treasury Shares h -
Market Cap (M) 269.397 Enterprise Value (M) 994.597
Piotroski F Score 2 Exchange Code GME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.53 Free Float (%) 84.5
Sector & Industry Retail Trade - Electronics/Appliance Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMESTOP CORPORATION NYSE 269.397 - - 0.6193 9.070
Industry Electronics/Appliance Stores NYSE 13,424.697 25.091 33.862 6.9829 2.002
Local Peer BEST BUY CO INC NYSE 26,579.996 17.249 18.523 7.7947 1.930
Global Peer JB HI-FI ASX 5,245.558 20.999 20.152 4.7804 3.110
Global Peer GOME RETAIL HKEx 23,276.626 - - 1.7940 -
Global Peer COM7 SET 45,000.000 36.997 35.883 19.8172 0.933
Global Peer Erajaya Swasembada Tbk. IDX 5,151,100.878 17.457 17.210 1.0459 -
Global Peer CONNS INC NASDAQ 320.099 5.716 - 0.6456 -
Global Peer SINGER SET 5,385.349 32.463 25.314 2.4826 -
Global Peer BJ DIGITAL HKEx 1,084.041 3.714 3.714 0.2414 -
Global Peer Challenger SGX 160.522 9.109 8.439 1.4264 3.226
Global Peer ENERGY ONE LIMITED ASX 102.503 78.298 76.216 10.1562 0.624
Global Peer Electronic City Indonesia Tbk. IDX 875,995.354 26.328 - 0.6817 -
Other Global Peers FIAMMA (Bursa), 1847 GOEDEKER INC (NYSE American), SPVI (SET), IT (SET), TRANS WORLD ENTERTAINMENT CORP (NASDAQ), EFT SOLUTIONS (HKEx), Mitra Komunikasi Nusantara Tbk. (IDX), Sen Yue (SGX), CELESTIAL ASIA (HKEx), TT Intl (SGX), Global Teleshop Tbk. (IDX), Perdana Bangun Pusaka Tbk (IDX), STORY-I LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+3.74 %
10 Days -+0.130
+3.23 %
20 Days --0.180
-4.15 %
Medium Term Return 3 Months --0.820
-16.47 %
6 Months -+0.350
+9.19 %
1 Year -+0.570
+15.88 %
Long Term Return 2 Years 1.520-11.160
-62.92 %
3 Years 3.040-17.600
-66.91 %
5 Years 6.000-43.280
-78.58 %
Annualised Return Annualised --
-26.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.570 - 6.920 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +61.87
Change From 1 Year High -2.760 % Change From 1 Year High (%) -39.88
2 Years Range 2.570 - 17.270 Change From 2 Years Low +1.590 % Change From 2 Years Low (%) +61.87
Change From 2 Years High -13.110 % Change From 2 Years High (%) -75.91
5 Years Range 2.570 - 47.712 Change From 5 Years Low +1.590 % Change From 5 Years Low (%) +61.87
Change From 5 Years High -43.553 % Change From 5 Years High (%) -91.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GameStop Corp. engages in the retail of multichannel video game, consumer electronics, and wireless services. It operates through the following segments: United States, Canada, Australia, and Europe. The United States segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, Game Informer magazine, and Kongregate. The Canada segment comprises of retail and e-commerce business. The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. The Europe segment pertains to the retail and e-commerce operations in the European countries. The company was founded by Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 4.390 4.400 4.060 4.160 3,332,631 -
06 Aug 2020 4.600 4.655 4.380 4.430 1,895,424 -
05 Aug 2020 4.500 4.760 4.245 4.630 4,920,824 -
04 Aug 2020 4.130 4.737 4.130 4.430 10,351,650 -
03 Aug 2020 4.030 4.250 3.995 4.150 2,502,056 -
31 Jul 2020 4.060 4.160 3.990 4.010 1,880,156 -
30 Jul 2020 4.000 4.230 3.970 4.100 2,396,330 -
29 Jul 2020 3.940 4.180 3.920 4.060 2,877,917 -
28 Jul 2020 3.960 4.049 3.920 3.940 4,554,301 -
27 Jul 2020 4.020 4.120 3.950 4.010 2,469,162 -
24 Jul 2020 4.060 4.230 4.010 4.030 2,215,490 -
23 Jul 2020 4.090 4.305 4.060 4.110 3,237,444 -
22 Jul 2020 4.020 4.120 3.920 4.110 2,518,599 -
21 Jul 2020 3.900 4.090 3.880 4.010 3,337,619 -
20 Jul 2020 3.950 4.060 3.770 3.850 3,394,902 -
17 Jul 2020 4.160 4.230 3.938 3.960 3,065,655 -
16 Jul 2020 4.190 4.200 4.090 4.170 1,327,881 -
15 Jul 2020 4.130 4.290 4.130 4.190 1,434,271 -
14 Jul 2020 4.220 4.310 4.072 4.080 2,246,815 -
13 Jul 2020 4.350 4.548 4.260 4.260 4,215,480 -
10 Jul 2020 4.200 4.380 4.184 4.340 1,410,286 -
09 Jul 2020 4.270 4.320 4.130 4.210 1,991,566 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
4.020 4.760 3.920 4.160 37,180,451 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
4.350 4.760 3.920 4.030 26,994,156 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
4.600 4.780 3.920 4.340 61,630,887 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.