Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMESTOP CORPORATION GAMESTOP CORP. CLASS A
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 6.030 Change: +0.150 High: 6.050 Remarks: -
Change (%): +2.55 Low: 5.800
Open 5.890 Yesterday's Close 5.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,633,931 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.16294 Trailing EPS (USD) e -12.71535 NAV (USD) b 8.9512
PE a - Trailing PE f - Price / NAV b 0.6737
Dividend (USD) d 1.713952 Cash In Hand (USD) g 4.6917 Issued & Paid-up Shares c 90,457,600
Dividend Yield (%) d 28.424 Price / Cash In Hand g 1.285 Treasury Shares h -
Beta - 75 Daysi 1.770 R-Squared - 75 Days(%)i 11.91 Market Cap (M) 545.459
Beta - 500 Daysi 0.797 R-Squared - 500 Days (%)i 3.12 Enterprise Value (M) 1,304.359
Piotroski F Score 4 Exchange Code GME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.80 Free Float (%) 95.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMESTOP CORPORATION NYSE 545.459 - - 0.6737 28.424
Industry Specialty Stores NYSE 14,222.210 35.537 24.794 4.7779 1.570
Local Peer WALMART INC NYSE 340,858.515 51.103 26.528 4.8468 1.756
Local Peer TARGET CORP NYSE 57,852.491 19.698 18.343 4.8879 2.273
Local Peer AUTOZONE INC NYSE 26,564.634 16.426 16.426 -15.5000 -
Local Peer CARMAX INC NYSE 15,247.594 18.100 17.264 4.2219 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,689.621 27.580 27.580 3.1841 0.149
Local Peer CARVANA CO NYSE 11,655.485 - - 87.1496 -
Local Peer TIFFANY & CO NYSE 11,062.772 18.866 19.723 3.4788 2.361
Local Peer WILLIAMS-SONOMA INC NYSE 5,484.166 16.435 15.575 4.8896 2.472
Local Peer IAA INC NYSE 5,081.507 27.662 26.549 -22.1995 -
Local Peer AUTONATION INC NYSE 4,532.136 11.445 11.402 1.5721 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,848.370 8.171 8.623 1.4574 3.120
Local Peer DICKS SPORTING GOODS INC NYSE 3,540.134 11.068 11.404 2.0056 2.386
Other Local Peers RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,952.277 36.336 36.336 8.7222 0.807
Global Peer CKH HOLDINGS HKEx 279,577.400 7.169 7.113 0.6330 4.372
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,153.798 23.521 23.226 215.3313 -
Global Peer ULTA BEAUTY INC NASDAQ 14,600.437 22.170 20.878 7.9374 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,079.719 20.813 20.157 7.1716 1.319
Global Peer Jardine C&C SGX 11,979.603 21.150 13.092 1.3810 3.922
Global Peer ZHONGSHENG HLDG HKEx 58,041.935 13.475 13.010 2.6081 1.448
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,020.641 29.529 27.432 4.0428 0.706
Global Peer MONRO INC NASDAQ 2,640.644 33.281 32.482 3.6749 1.004
Global Peer AP EAGERS LTD ASX 3,368.567 33.836 38.165 4.8675 2.073
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), TITAN MACHINERY INC (NASDAQ), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BEAUTY (SET), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), Cortina (SGX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), ORIENTAL WATCH (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MITSIB (SET), FN (SET), TEMPUS HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), SK Jewellery (SGX), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+12.29 %
10 Days -+0.480
+8.65 %
20 Days -+1.330
+28.30 %
Medium Term Return 3 Months -+1.710
+39.58 %
6 Months --2.740
-31.24 %
1 Year 1.140-8.700
-51.32 %
Long Term Return 2 Years 2.660-14.100
-56.83 %
3 Years 4.170-18.980
-59.22 %
5 Years 7.050-36.000
-68.88 %
Annualised Return Annualised --
-20.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.150 - 16.903 Change From 1 Year Low +2.880 % Change From 1 Year Low (%) +91.43
Change From 1 Year High -10.873 % Change From 1 Year High (%) -64.33
2 Years Range 3.150 - 20.550 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +91.43
Change From 2 Years High -14.520 % Change From 2 Years High (%) -70.66
5 Years Range 3.150 - 47.825 Change From 5 Years Low +2.880 % Change From 5 Years Low (%) +91.43
Change From 5 Years High -41.795 % Change From 5 Years High (%) -87.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GameStop Corp. engages in the retail of multichannel video game, consumer electronics, and wireless services. It operates through the following segments: United States, Canada, Australia, Europe, and Technology Brands. The United States segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, Game Informer magazine, and Kongregate. The Canada segment comprises of retail and e-commerce business. The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. The Europe segment pertains to the retail and e-commerce operations in the European countries. The Technology Brands segment consists of Spring Mobile managed AT&T and Cricket Wireless branded stores, and Simply Mac stores. The company was founded in June 2000 and is headquartered in Grapevine, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 5.890 6.050 5.800 6.030 3,633,931 -
16 Oct 2019 5.580 5.910 5.580 5.880 3,883,556 -
15 Oct 2019 5.600 5.910 5.590 5.610 6,351,114 -
14 Oct 2019 5.320 5.590 5.220 5.580 5,405,089 -
11 Oct 2019 5.140 5.490 5.140 5.370 5,909,262 -
10 Oct 2019 5.020 5.150 4.960 5.050 5,259,123 -
09 Oct 2019 5.250 5.300 4.960 4.990 5,864,845 -
08 Oct 2019 5.430 5.440 5.160 5.230 4,823,287 -
07 Oct 2019 5.480 5.580 5.410 5.490 4,166,330 -
04 Oct 2019 5.430 5.560 5.370 5.550 4,232,741 -
03 Oct 2019 5.300 5.480 5.230 5.420 4,437,507 -
02 Oct 2019 5.550 5.553 5.240 5.320 8,464,868 -
01 Oct 2019 5.640 5.815 5.490 5.580 6,592,831 -
30 Sep 2019 5.430 5.640 5.400 5.520 9,084,124 -
27 Sep 2019 5.250 5.450 5.220 5.340 5,548,419 -
26 Sep 2019 5.190 5.340 5.080 5.280 6,108,509 -
25 Sep 2019 5.090 5.550 5.080 5.200 12,167,430 -
24 Sep 2019 5.140 5.500 4.980 5.010 13,143,600 -
23 Sep 2019 4.680 5.200 4.610 5.020 12,494,130 -
20 Sep 2019 4.590 4.800 4.500 4.700 11,629,620 -
19 Sep 2019 4.640 4.670 4.420 4.440 7,867,963 -
18 Sep 2019 4.330 4.690 4.330 4.600 9,798,508 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
5.430 6.050 4.960 6.030 49,529,278 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
4.590 6.050 4.500 5.420 89,671,038 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
3.970 6.050 3.720 4.440 223,400,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.