Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESIS MINERALS GENESIS MINERALS
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 0.026 Change: - High: 0.027 Remarks: -
Change (%): - Low: 0.026
Open 0.027 Yesterday's Close 0.026
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,076,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00512 Trailing EPS (AUD) e -0.00677 NAV (AUD) b 0.0044
PE a - Trailing PE f - Price / NAV b 5.9091
Dividend (AUD) d - Cash In Hand (AUD) g 0.0049 Issued & Paid-up Shares c 1,089,370,000
Dividend Yield (%) d - Price / Cash In Hand g 5.306 Treasury Shares h -
Beta - 75 Daysi 0.174 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 28.324
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 22.941
Piotroski F Score 1 Exchange Code GMD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.40 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESIS MINERALS ASX 28.324 - - 5.9091 -
Industry Other Metals/Minerals ASX 574.846 8.649 7.557 1.2600 7.796
Local Peer BHP GROUP LTD ASX 120,948.519 25.294 14.977 1.6812 7.004
Local Peer RIO TINTO LIMITED ASX 37,837.862 2.072 2.072 0.6098 18.086
Local Peer SOUTH32 LTD ASX 14,973.572 8.710 7.880 0.9739 4.814
Local Peer ILUKA RESOURCES ASX 4,589.439 15.102 15.102 4.1347 2.665
Local Peer SARACEN MINERAL HOLDINGS ASX 3,404.718 45.045 46.932 7.9532 -
Local Peer OZ MINERALS LTD ASX 3,229.034 14.519 14.519 1.1077 2.300
Local Peer REGIS RESOURCES LTD ASX 3,241.672 18.605 19.125 4.8140 2.490
Local Peer GOLD ROAD RES LTD (AU) ASX 1,224.778 - - 3.6131 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 842.806 247.393 9.680 0.5871 10.567
Local Peer PHOSLOCK ENVIR TECHS LTD ASX 772.789 - - 32.1839 -
Local Peer KIDMAN RESOURCES ASX 767.090 - - 47.4937 -
Local Peer EVANS AND PARTNERS ASIA FUND ASIA FUND ASX 734.438 - - 230.1887 -
Other Local Peers NICKEL MINES LTD (ASX), JUPITER MINES LIMITED (ASX), OROCOBRE LTD (ASX), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), SYRAH RESOURCES LIMITED (ASX), MACMAHON HLDGS (ASX), AURELIA METALS LIMITED (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), MACA LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), ALLIANCE MINERAL ASSETS LIMITED (ASX), PANTORO LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), CI RESOURCES LTD (ASX), METALS X LIMITED (ASX), CATALYST METALS LTD (ASX), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), CAPRICORN METALS LTD (ASX), ECHO RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), AEON METALS LTD (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), HERON RESOURCES (ASX), MOD RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), POSEIDON NICKEL (ASX), FIRST GRAPHENE LTD (ASX), VANGO MINING LIMITED (ASX), LEPIDICO LTD (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SPIRIT TELECOM LTD (ASX), LEGEND MINING LTD (ASX), BARDOC GOLD LTD (ASX), BEACON MINERALS LIMITED (ASX), PEEL MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MINERAL COMMODITIES (ASX), ALTECH CHEMICALS LIMITED (ASX), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ORION MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), VRX SILICA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), INTERMIN RESOURCES (ASX), PRAIRIE MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), BOUGAINVILLE COPPER (ASX), TORO ENERGY LIMITED (ASX), IODM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), PARINGA RESOURCES LTD (ASX), POLARX LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), STAVELY MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), BLIGH RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), VIMY RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SPECTRUM METALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), LANEWAY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), CORE LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGONTEC LIMITED (ASX), MUSGRAVE MINERALS (ASX), HEXAGON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), ODIN METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AUSTRALIAN PACIFIC (ASX), COBALT BLUE HOLDINGS LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), ANDROMEDA METALS LTD (ASX), GRAPHEX MINING LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), RED METAL (ASX), FERTOZ LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VITAL METALS LIMITED (ASX), SPORTSHERO LTD (ASX), PACIFICO MINERALS (ASX), BATTERY MINERALS LTD (ASX), NTM GOLD LTD (ASX), DUKETON MINING LIMITED (ASX), NOVA MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), ROX RESOURCES (ASX), GALILEO MINING LTD (ASX), ZENITH MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), TANDO RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), AUS TIN MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), KALINA POWER LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), REWARD MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), JINDALEE RESOURCES (ASX), CRADLE RESOURCES LTD (ASX), SCIDEV LTD (ASX), K2FLY LTD (ASX), MARMOTA LTD (ASX), IRONBARK ZINC LIMITED (ASX), COPPERMOLY LIMITED (ASX), SAYONA MINING LIMITED (ASX), EVE INVESTMENTS LTD (ASX), IMPACT MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RBR GROUP LIMITED (ASX), FYI RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), INCA MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), NEW WORLD COBALT LTD (ASX), ZINC OF IRELAND NL (ASX), CARAVEL MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), KORAB RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), ALICE QUEEN LTD (ASX), CELAMIN HOLDINGS LTD (ASX), COHIBA MINERALS LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUSQUEST LIMITED (ASX), COMET RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUROCH MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), PURE MINERALS LTD (ASX), HYLEA METALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), ENSURANCE LTD (ASX), APOLLO MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AVENIRA LIMITED (ASX), CAZALY RESOURCES (ASX), EMU NL (ASX), SUPERIOR RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AURIS MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), AUTECO MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), KOPORE METALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), YPB GROUP LTD (ASX), TEMPUS RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), SHREE MINERAL LIMITED (ASX), CORAZON MINING LTD (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ARROW MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), THRED LTD (ASX), GTI RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), CLANCY EXPLORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), TNT MINES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), XTD LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), GOLDEN STATE MINING LTD (ASX), AURORA MINERALS (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MCS SERVICES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), SULTAN RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), NORTHERN COBALT LTD (ASX), INTIGER GROUP LIMITED (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), HORSESHOE METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), TREK METALS LTD NPV CDI (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), MARINDI METALS LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), NORTHERN MINING LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), VERILUMA LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), NICKELORE LTD (ASX), WOLF MINERALS LTD (ASX), MZI RESOURCES LTD (ASX), INDIA RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), SUNDANCE RESOURCES LIMITED (ASX), CUDECO LIMITED (ASX), ATC ALLOYS LTD (ASX), COVATA LIMITED (ASX), BUYMYPLACE.COM.AU LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,871.819 23.196 14.476 1.6955 7.315
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 77,197.819 5.670 5.670 1.7671 6.542
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,636.272 14.488 9.042 1.0590 11.712
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,089.646 18.853 19.919 4.3767 3.720
Global Peer TECK RESOURCES LIMITED NYSE 12,363.180 5.158 5.439 0.7118 0.712
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,800.462 8.712 8.712 0.9786 -
Global Peer JIANGXI COPPER HKEx 34,592.673 11.933 12.210 0.5865 2.277
Global Peer CAMECO CORP NYSE 4,049.014 31.554 58.197 1.0905 0.603
Global Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,457.686 - - 2.0909 -
Global Peer MMG HKEx 21,103.366 49.772 49.771 2.1442 -
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), CMRU (HKEx), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), HONBRIDGE (HKEx), U S SILICA HLDGS INC (NYSE), CHINFMINING (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), INTREPID POTASH INC (NYSE), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), HI CRUSH INC (NYSE), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), WANGUO MINING (HKEx), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), AURYN RESOURCES INCORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), Alliance Mineral (SGX), CDAYENONFER (HKEx), PERSTIM (Bursa), COMFORT (Bursa), AMERICAS SILVER CORPORATION (NYSE American), SQ (SET), SMR Utama Tbk. (IDX), UR ENERGY INC (NYSE American), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), PDI (SET), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), GREENTECH INTL (HKEx), CHINA BAOLI TEC (HKEx), GENERAL MOLY INC (NYSE American), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), GREENWAY MINING (HKEx), Advance SCT (SGX), Sapphire (SGX), CENTRUS ENERGY CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), DCORP (SET), ENVIRO ENER-OLD (HKEx), DINGHE MINING (HKEx), ENVIRO ENER-NEW (HKEx), Enviro-Hub^ (SGX), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), Union Steel (SGX), AsiaPhos (SGX), WESTWATER RESOURCES INC (NASDAQ), LUMENA NEWMAT (HKEx), THL (SET), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+8.33 %
10 Days -+0.001
+4.00 %
20 Days --0.002
-7.14 %
Medium Term Return 3 Months -+0.001
+4.00 %
6 Months --0.010
-27.78 %
1 Year --0.023
-46.94 %
Long Term Return 2 Years -+0.010
+62.50 %
3 Years --0.003
-10.34 %
5 Years -+0.005
+23.81 %
Annualised Return Annualised --
+4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.057 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.031 % Change From 1 Year High (%) -54.39
2 Years Range 0.014 - 0.057 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -0.031 % Change From 2 Years High (%) -54.39
5 Years Range 0.004 - 0.057 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +550.00
Change From 5 Years High -0.031 % Change From 5 Years High (%) -54.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesis Minerals Ltd. engages in the acquisition and exploration of mining properties. Its project portfolio includes Ulysses Gold and Barimaia Gold. The company was founded on April 16, 2007 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.027 0.027 0.026 0.026 1,076,355 -
18 Jul 2019 0.026 0.026 0.026 0.026 31,147 -
17 Jul 2019 0.026 0.026 0.026 0.026 76,000 -
16 Jul 2019 0.027 0.027 0.027 0.027 200,000 -
15 Jul 2019 0.026 0.027 0.026 0.027 227,654 -
12 Jul 2019 0.024 0.024 0.024 0.024 82,756 -
11 Jul 2019 0.024 0.024 0.023 0.023 1,512,000 -
10 Jul 2019 0.024 0.024 0.024 0.024 250,000 -
09 Jul 2019 0.024 0.024 0.023 0.023 600,000 -
08 Jul 2019 0.025 0.025 0.025 0.025 400,000 -
05 Jul 2019 0.025 0.025 0.025 0.025 50,000 -
04 Jul 2019 0.025 0.025 0.025 0.025 - -
03 Jul 2019 0.024 0.025 0.024 0.025 814,501 -
02 Jul 2019 0.025 0.025 0.025 0.025 - -
01 Jul 2019 0.025 0.025 0.024 0.025 225,389 -
28 Jun 2019 0.026 0.026 0.023 0.023 3,734,053 -
27 Jun 2019 0.026 0.026 0.026 0.026 1,579,157 -
26 Jun 2019 0.027 0.027 0.026 0.026 552,815 -
25 Jun 2019 0.028 0.028 0.028 0.028 1,187,441 -
24 Jun 2019 0.028 0.028 0.028 0.028 267,858 -
21 Jun 2019 0.026 0.028 0.026 0.028 1,831,639 -
20 Jun 2019 0.023 0.026 0.023 0.026 674,168 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.025 0.027 0.023 0.026 4,455,912 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.028 0.028 0.023 0.025 8,411,214 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.025 0.027 0.023 0.028 24,732,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.