Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GMCW GMCW
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): - Change: - High: - Remarks: A
Remarks legend:
Change (%): - Low: -
Open - Yesterday's Close -
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,650.345
Piotroski F Score 6 Exchange Code GMCW Par Value ( IDR ) 800.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GMCW IDX - - - - -
Industry Hotels/Resorts/Cruiselines IDX 1,671,939.332 9.888 10.528 0.9422 0.172
Local Peer Indonesian Paradise Property Tbk. IDX 9,560,610.000 4.714 4.714 1.6674 -
Local Peer Plaza Indonesia Realty Tbk. IDX 8,309,021.265 12.514 12.514 0.7178 -
Local Peer Menteng Heritage Realty Tbk. IDX 679,297.500 - - 0.9559 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,917,655.000 - - 4.2004 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,295,552.600 7.650 15.683 0.9699 1.919
Local Peer Pembangunan Jaya Ancol Tbk. IDX 880,000.001 3.819 4.192 0.4154 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5158 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,076,016.480 130.976 130.976 0.2955 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Eastparc Hotel Tbk. IDX 222,823.980 - - - -
Local Peer Bukit Uluwatu Villa Tbk. IDX 395,053.660 - - 0.2238 -
Local Peer Saraswati Griya Lestari Tbk. IDX 248,500.000 - - 0.6740 -
Other Local Peers Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Global Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Global Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Global Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,865.831 0.958 1.530 - 47.735
Global Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Other Global Peers NAGACORP (HKEx), MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), GL (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Hotel Grand (SGX), REGAL INT'L (HKEx), SHANG (Bursa), SINO HOTELS (HKEx), ERW (SET), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), DTC (SET), DREAMEAST (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURY C INT'L (HKEx), LRH (SET), CENTURION CORP (HKEx), OHTL (SET), Hotel Royal (SGX), TFG INTL GP (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ROH (SET), RED LION HOTELS CORPORATION (NYSE), AF Global (SGX), INCKEN (Bursa), VRANDA (SET), NEW CENTURY GP (HKEx), GRAND (SET), ASIA STD HOTEL (HKEx), SAI LEISURE (HKEx), CHINA INV HOLD (HKEx), LANDMRK (Bursa), ASIA (SET), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), HL Global Ent (SGX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --860.000
-100.00 %
10 Days --860.000
-100.00 %
20 Days --860.000
-100.00 %
Medium Term Return 3 Months --860.000
-100.00 %
6 Months --860.000
-100.00 %
1 Year --860.000
-100.00 %
Long Term Return 2 Years --107.500
-100.00 %
3 Years --107.500
-100.00 %
5 Years --107.500
-100.00 %
Annualised Return Annualised --
-100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 860.000 - 860.000 Change From 1 Year Low -860.000 % Change From 1 Year Low (%) -100.00
Change From 1 Year High -860.000 % Change From 1 Year High (%) -100.00
2 Years Range 107.500 - 860.000 Change From 2 Years Low -107.500 % Change From 2 Years Low (%) -100.00
Change From 2 Years High -860.000 % Change From 2 Years High (%) -100.00
5 Years Range 107.500 - 860.000 Change From 5 Years Low -107.500 % Change From 5 Years Low (%) -100.00
Change From 5 Years High -860.000 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Grahamas Citrawisata Tbk engages in the provision of hospitality and accommodation services. It operates through the following segments: Room, Food and Beverage, and Other. The company was founded on September 14, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Apr 2020 - - - - - -
21 Apr 2020 - - - - - -
20 Apr 2020 - - - - - -
24 Mar 2020 - - - - - -
21 Jan 2020 - - - - - -
12 Dec 2019 - - - - - -
05 Dec 2019 - - - - - -
03 Dec 2019 - - - - - -
02 Dec 2019 - - - - - -
27 Nov 2019 - - - - - -
22 Nov 2019 - - - - - -
21 Nov 2019 - - - - - -
20 Nov 2019 - - - - - -
18 Nov 2019 - - - - - -
11 Oct 2019 860.000 860.000 860.000 860.000 - -
10 Oct 2019 860.000 860.000 860.000 860.000 - -
09 Oct 2019 860.000 860.000 860.000 860.000 - -
08 Oct 2019 860.000 860.000 860.000 860.000 - -
07 Oct 2019 860.000 860.000 860.000 860.000 - -
04 Oct 2019 860.000 860.000 860.000 860.000 - -
03 Oct 2019 860.000 860.000 860.000 860.000 - -
02 Oct 2019 860.000 860.000 860.000 860.000 - -
Summary
Current 2 Weeks
(27 Nov 2019 to 22 Apr 2020)
0.000 0.000 0.000 0.000 - -
Previous 2 Weeks
(04 Oct 2019 to 22 Nov 2019)
860.000 860.000 0.000 0.000 - -
4 Weeks from
(06 Sep 2019 to 03 Oct 2019)
860.000 860.000 0.000 860.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.