Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grahamas Citrawisata Tbk. Grahamas Citrawisata Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 07:16
Last (IDR): 860.000 Change: - High: 860.000 Remarks: SUSP
Remarks legend:
Change (%): - Low: 860.000
Open 860.000 Yesterday's Close 860.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,331.658
Piotroski F Score 6 Exchange Code GMCW Par Value ( IDR ) 800.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grahamas Citrawisata Tbk. IDX - - - - -
Industry Hotels/Resorts/Cruiselines IDX 2,274,551.345 44.489 38.878 2.0380 -
Local Peer Plaza Indonesia Realty Tbk. IDX 11,513,262.000 57.596 37.935 9.1153 -
Local Peer Indonesian Paradise Property Tbk. IDX 8,721,960.000 114.349 59.841 2.2880 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,589,253.000 2,825.910 4,493.174 4.8738 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,886,831.300 9.620 10.086 1.2250 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 2,088,000.003 9.347 10.781 1.0426 -
Local Peer Menteng Heritage Realty Tbk. IDX 1,799,542.500 - - - -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,071,358.400 72.484 75.655 0.2946 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 824,163.670 25.251 26.703 0.4656 -
Local Peer Mas Murni Indonesia Tbk IDX 692,177.400 192.384 192.383 1.0845 -
Local Peer Saraswati Griya Lestari Tbk. IDX 550,250.000 41.051 59.508 1.4330 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Pudjiadi & Sons Tbk. IDX 494,644.680 - - 2.4971 -
Other Local Peers Hotel Mandarine Regency Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,098.766 22.600 22.876 26.8862 1.227
Global Peer CARNIVAL CORP NYSE 27,743.974 8.802 8.955 1.1445 4.892
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,809.813 35.091 35.230 268.0733 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,141.009 14.434 14.191 2.3197 2.079
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,227.974 12.806 12.608 2.2109 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,881.294 33.907 33.907 -10.9504 1.730
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,165.357 93.945 93.945 11.3041 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,783.281 3.104 3.158 0.4036 13.873
Global Peer VAIL RESORTS INC NYSE 8,791.876 23.143 32.425 6.0083 2.518
Global Peer HYATT HOTELS CORP NYSE 8,064.279 10.487 19.155 2.2265 0.793
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), Centurion (SGX), DREAMEAST (HKEx), LRH (SET), Hotel Royal (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), OHTL (SET), RED LION HOTELS CORPORATION (NYSE), Amara (SGX), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), TIANYUAN HEALTH (HKEx), MEXAN (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+752.500
+700.00 %
3 Years -+752.500
+700.00 %
5 Years -+752.500
+700.00 %
Annualised Return Annualised --
+51.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 860.000 - 860.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 107.500 - 860.000 Change From 2 Years Low +752.500 % Change From 2 Years Low (%) +700.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 107.500 - 860.000 Change From 5 Years Low +752.500 % Change From 5 Years Low (%) +700.00
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Grahamas Citrawisata Tbk engages in the provision of hospitality and accommodation services. It operates through the following segments: Room, Food and Beverage, and Other Departments. It owns and manages The Hills Bukittinggi Hotel. The company was founded on September 14, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 860.000 860.000 860.000 860.000 - -
21 May 2019 860.000 860.000 860.000 860.000 - -
20 May 2019 860.000 860.000 860.000 860.000 - -
17 May 2019 860.000 860.000 860.000 860.000 - -
16 May 2019 860.000 860.000 860.000 860.000 - -
15 May 2019 860.000 860.000 860.000 860.000 - -
14 May 2019 860.000 860.000 860.000 860.000 - -
13 May 2019 860.000 860.000 860.000 860.000 - -
10 May 2019 860.000 860.000 860.000 860.000 - -
09 May 2019 860.000 860.000 860.000 860.000 - -
08 May 2019 860.000 860.000 860.000 860.000 - -
07 May 2019 860.000 860.000 860.000 860.000 - -
06 May 2019 860.000 860.000 860.000 860.000 - -
03 May 2019 860.000 860.000 860.000 860.000 - -
02 May 2019 860.000 860.000 860.000 860.000 - -
30 Apr 2019 860.000 860.000 860.000 860.000 - -
29 Apr 2019 860.000 860.000 860.000 860.000 - -
26 Apr 2019 860.000 860.000 860.000 860.000 - -
25 Apr 2019 860.000 860.000 860.000 860.000 - -
24 Apr 2019 860.000 860.000 860.000 860.000 - -
23 Apr 2019 860.000 860.000 860.000 860.000 - -
22 Apr 2019 860.000 860.000 860.000 860.000 - -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
860.000 860.000 860.000 860.000 - -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
860.000 860.000 860.000 860.000 - -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
860.000 860.000 860.000 860.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.