Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENWORTH MORTGAGE INSURANCE AUS LTD GENWORTH MORTGAGE INSURANCE AUSTRALIA
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 1.595 Change: -0.070 High: 1.680 Remarks: -
Change (%): -4.20 Low: 1.580
Open 1.675 Yesterday's Close 1.665
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 488,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29110 Trailing EPS (AUD) e -0.14073 NAV (AUD) b 3.4073
PE a 5.479 Trailing PE f - Price / NAV b 0.4681
Dividend (AUD) d 0.165000 Cash In Hand (AUD) g 0.1961 Issued & Paid-up Shares c 412,514,000
Dividend Yield (%) d 10.345 Price / Cash In Hand g 8.134 Treasury Shares h -
Beta - 75 Daysi 0.636 R-Squared - 75 Days(%)i 3.84 Market Cap (M) 657.960
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 6.71 Enterprise Value (M) 872.312
Piotroski F Score 6 Exchange Code GMA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.04 Free Float (%) 45.9
Sector & Industry Finance - Insurance Brokers/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENWORTH MORTGAGE INSURANCE AUS LTD ASX 657.960 5.479 - 0.4681 10.345
Industry Insurance Brokers/Services ASX 1,056.905 22.583 45.294 1.6641 3.583
Local Peer STEADFAST GROUP LIMITED ASX 2,871.715 27.654 - 2.5068 2.335
Local Peer AUB GROUP LIMITED ASX 958.906 19.828 21.247 2.3209 3.526
Local Peer PSC INSURANCE LTD ASX 717.548 29.060 28.022 3.4727 2.844
Local Peer FREEDOM INSURANCE GROUP LTD ASX 4.794 - - 1.0256 -
Global Peer MARSH & MCLENNAN COMPANIES INC NYSE 59,988.229 34.436 29.697 7.1482 1.494
Global Peer AON PLC (IE) NYSE 45,989.474 30.019 26.042 12.7713 0.868
Global Peer VERISK ANALYTICS INC NASDAQ 30,310.971 67.373 62.166 14.5577 0.539
Global Peer WILLIS TOWERS WATSON PLC NASDAQ 26,096.322 24.996 25.635 2.5250 1.282
Global Peer GALLAGHER(ARTHUR J.)& CO NYSE 20,203.250 30.208 27.882 3.6809 1.601
Global Peer BROWN & BROWN INC NYSE 12,904.803 33.463 30.282 3.6012 0.709
Global Peer GOHEALTH INC NASDAQ 5,472.006 - - -10.0040 -
Global Peer GOOSEHEAD INS INC NASDAQ 4,008.705 1,123.855 660.957 3,369.1358 -
Global Peer ENSTAR GROUP LIMITED NASDAQ 3,788.433 4.199 142.406 0.8859 -
Global Peer CORVEL CORP NASDAQ 1,362.169 28.752 40.099 - -
Other Global Peers TQM (SET), TREAN INSURANCE GROUP INC (NASDAQ), EBIX INC (NASDAQ), TIP (SET), MAJESCO (NASDAQ), BENEFYTT TECHNOLOGIES INC (NASDAQ), HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), CRAWFORD & CO (NYSE), Asuransi Tugu Pratama Indonesia Tbk. (IDX), CONVOY (HKEx), Asuransi Multi Artha Guna Tbk. (IDX), KINGSTONE COMPANIES INC (NASDAQ), ASN (SET), Asuransi Harta Aman Pratama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-13.55 %
10 Days --0.270
-14.48 %
20 Days --0.435
-21.43 %
Medium Term Return 3 Months --0.485
-23.32 %
6 Months 0.075-2.205
-56.05 %
1 Year 0.626-1.615
-30.81 %
Long Term Return 2 Years 0.836-1.255
-14.70 %
3 Years 1.096-1.615
-16.17 %
5 Years 2.004-1.645
+11.08 %
Annualised Return Annualised --
+2.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 4.370 Change From 1 Year Low +0.375 % Change From 1 Year Low (%) +30.74
Change From 1 Year High -2.775 % Change From 1 Year High (%) -63.50
2 Years Range 1.220 - 4.370 Change From 2 Years Low +0.375 % Change From 2 Years Low (%) +30.74
Change From 2 Years High -2.775 % Change From 2 Years High (%) -63.50
5 Years Range 1.220 - 4.370 Change From 5 Years Low +0.375 % Change From 5 Years Low (%) +30.74
Change From 5 Years High -2.775 % Change From 5 Years High (%) -63.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genworth Mortgage Insurance Australia Ltd. engages in the provision of lenders mortgage insurance. It also involves in the residential mortgage policy development with the lending institutions, local and international regulators, and government and industry bodies. The company was founded on December 21, 2011 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.675 1.680 1.580 1.595 488,390 -
04 Aug 2020 1.630 1.695 1.595 1.665 732,093 -
03 Aug 2020 1.685 1.685 1.585 1.620 776,509 -
31 Jul 2020 1.745 1.745 1.685 1.695 856,305 -
30 Jul 2020 1.790 1.905 1.710 1.720 1,391,893 -
29 Jul 2020 1.865 1.865 1.820 1.845 285,033 -
28 Jul 2020 1.860 1.900 1.830 1.865 429,871 -
27 Jul 2020 1.870 1.880 1.825 1.840 340,660 -
24 Jul 2020 1.860 1.875 1.840 1.870 401,027 -
23 Jul 2020 1.870 1.890 1.835 1.860 3,039,635 -
22 Jul 2020 1.825 1.880 1.810 1.865 632,295 -
21 Jul 2020 1.880 1.885 1.810 1.840 1,290,421 -
20 Jul 2020 1.925 1.925 1.845 1.875 477,807 -
17 Jul 2020 1.980 2.000 1.890 1.910 406,336 -
16 Jul 2020 1.890 2.030 1.880 2.000 559,602 -
15 Jul 2020 1.905 1.910 1.835 1.890 568,530 -
14 Jul 2020 1.955 1.980 1.880 1.880 695,469 -
13 Jul 2020 2.000 2.040 1.930 1.965 340,995 -
10 Jul 2020 2.020 2.030 1.965 1.965 384,406 -
09 Jul 2020 2.030 2.060 2.020 2.020 178,946 -
08 Jul 2020 2.090 2.090 2.020 2.030 455,680 -
07 Jul 2020 2.100 2.140 2.070 2.070 295,832 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
1.870 1.905 1.580 1.595 8,741,416 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
2.030 2.060 1.580 1.865 5,534,807 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
2.190 2.350 1.580 2.030 11,841,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.