Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL MOTORS CO GENERAL MOTORS COMPANY
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 54.840 Change: +4.870 High: 55.140 Remarks: -
Change (%): +9.75 Low: 52.260
Open 53.690 Yesterday's Close 49.970000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,584,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.59789 Trailing EPS (USD) e 2.24550 NAV (USD) b 30.2807
PE a 11.927 Trailing PE f 24.422 Price / NAV b 1.8111
Dividend (USD) d 1.486750 Cash In Hand (USD) g 20.5113 Issued & Paid-up Shares c 1,431,310,000
Dividend Yield (%) d 2.711 Price / Cash In Hand g 2.674 Treasury Shares h -
Market Cap (M) 78,493.040 Enterprise Value (M) 162,357.040
Piotroski F Score 5 Exchange Code GM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.14 Free Float (%) 92.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Industry Motor Vehicles NYSE 56,928.393 21.161 36.959 1.5523 0.885
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Local Peer STELLANTIS N.V NYSE 52,664.418 - - - 2.165
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Local Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Local Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Local Peer HARLEY DAVIDSON NYSE 6,443.849 15.211 57.952 3.6408 3.549
Local Peer REV GROUP INC NYSE 682.369 - - 1.4448 0.929
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer BYD COMPANY HKEx 665,666.160 363.620 333.363 10.9802 0.027
Global Peer GEELY AUTO HKEx 331,872.060 35.738 46.168 5.3008 0.691
Global Peer GREATWALL MOTOR HKEx 257,844.195 50.567 55.943 4.1545 0.971
Global Peer GAC GROUP HKEx 86,419.995 11.519 19.431 0.9770 2.601
Global Peer DONGFENG GROUP HKEx 80,043.755 5.490 9.781 0.5659 4.116
Global Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Global Peer United Tractors Tbk. IDX 96,890,126.750 8.565 12.095 1.5952 4.670
Global Peer YADEA HKEx 55,554.670 94.871 69.507 14.7861 -
Global Peer BRILLIANCE CHI HKEx 34,206.931 4.461 4.074 0.8066 1.622
Other Global Peers CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.110
+12.54 %
10 Days -+11.860
+27.59 %
20 Days -+12.390
+29.19 %
Medium Term Return 3 Months -+19.070
+53.31 %
6 Months -+28.540
+108.52 %
1 Year 0.380+19.930
+58.18 %
Long Term Return 2 Years 1.900+17.170
+50.62 %
3 Years 3.800+10.680
+32.79 %
5 Years 6.840+25.630
+111.16 %
Annualised Return Annualised --
+16.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.325 - 55.140 Change From 1 Year Low +40.515 % Change From 1 Year Low (%) +282.83
Change From 1 Year High -0.300 % Change From 1 Year High (%) -0.54
2 Years Range 14.325 - 55.140 Change From 2 Years Low +40.515 % Change From 2 Years Low (%) +282.83
Change From 2 Years High -0.300 % Change From 2 Years High (%) -0.54
5 Years Range 14.325 - 55.140 Change From 5 Years Low +40.515 % Change From 5 Years Low (%) +282.83
Change From 5 Years High -0.300 % Change From 5 Years High (%) -0.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Motors Co. engages in the designing, manufacturing, and selling of cars, trucks and automobile parts. It also provides automotive financing services through General Motors Financial Company, Inc. The firm operates through the following segments: GM North America, GM International, Cruise and GM Financial. It sells vehicles under the Chevrolet, Cadillac, Baojun, Buick, GMC, Holden, Jiefang, Wuling, Maven, and OnStar brands. The company was founded by William C. Durant on September 16, 1908 and is headquartered in Detroit, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 53.690 55.140 52.260 54.840 63,584,200 -
15 Jan 2021 51.300 51.400 49.255 49.970 25,136,990 -
14 Jan 2021 49.500 51.870 49.330 51.530 36,690,780 -
13 Jan 2021 50.780 50.970 48.060 48.730 49,160,080 -
12 Jan 2021 46.300 48.950 45.650 47.820 63,241,450 -
11 Jan 2021 43.015 45.280 42.630 45.010 25,855,980 -
08 Jan 2021 43.310 43.490 42.315 43.060 18,409,200 -
07 Jan 2021 43.980 43.980 42.960 43.320 13,604,100 -
06 Jan 2021 41.920 43.850 41.860 42.980 22,666,480 -
05 Jan 2021 40.060 41.840 40.040 41.660 17,975,260 -
04 Jan 2021 41.950 42.120 40.140 40.510 15,760,100 -
31 Dec 2020 41.760 41.800 41.200 41.640 11,096,990 -
30 Dec 2020 41.650 42.200 41.570 41.840 6,486,926 -
29 Dec 2020 41.890 42.130 41.370 41.570 7,980,618 -
28 Dec 2020 42.000 42.190 41.630 41.660 10,434,000 -
24 Dec 2020 42.060 42.200 41.205 41.580 7,821,024 -
23 Dec 2020 41.180 42.890 41.100 42.450 17,545,490 -
22 Dec 2020 41.350 41.400 40.550 40.900 10,555,160 -
21 Dec 2020 40.260 41.500 40.060 41.210 15,492,770 -
18 Dec 2020 42.020 42.050 40.590 41.010 21,794,750 -
17 Dec 2020 41.710 42.030 41.430 42.030 12,065,210 -
16 Dec 2020 41.790 41.870 40.810 41.420 15,114,000 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
40.060 55.140 40.040 54.840 336,324,520 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
42.020 55.140 40.040 40.510 124,967,828 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
42.610 55.140 40.040 42.030 284,872,781 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.