Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNING INC CORNING
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 30.060 Change: +0.050 High: 30.210 Remarks: -
Change (%): +0.17 Low: 29.920
Open 30.080 Yesterday's Close 30.009999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,348,177 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25860 Trailing EPS (USD) e 1.46143 NAV (USD) b 13.9564
PE a 23.884 Trailing PE f 20.569 Price / NAV b 2.1539
Dividend (USD) d 0.737684 Cash In Hand (USD) g 1.2625 Issued & Paid-up Shares c 769,110,000
Dividend Yield (%) d 2.454 Price / Cash In Hand g 23.810 Treasury Shares h 949,000,000
Beta - 75 Daysi 1.360 R-Squared - 75 Days(%)i 31.40 Market Cap (M) 23,119.447
Beta - 500 Daysi 1.181 R-Squared - 500 Days (%)i 29.75 Enterprise Value (M) 31,587.447
Piotroski F Score 6 Exchange Code GLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.48 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Industry Electronic Components NYSE 7,111.699 20.583 20.489 2.9209 0.950
Local Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Local Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Local Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Local Peer NVENT ELECTRIC PLC NYSE 4,325.166 18.740 17.712 1.6852 2.151
Local Peer AVX CORP NYSE 3,473.355 12.778 14.977 1.4339 2.236
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,335.244 9.646 13.214 2.2452 1.394
Local Peer ROGERS CORP NYSE 2,484.005 28.340 24.709 2.7158 -
Local Peer FABRINET NYSE 2,466.620 20.393 20.717 2.7693 -
Local Peer KNOWLES CORP NYSE 1,889.489 28.585 17.725 1.5028 -
Local Peer KEMET CORP NYSE 1,549.320 7.500 9.725 2.3802 0.373
Local Peer METHODE ELECTRONICS INC NYSE 1,448.404 15.812 13.742 1.9771 1.124
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,386.179 60.752 23.870 1.3474 1.790
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Global Peer AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Global Peer BYD ELECTRONIC HKEx 39,115.552 15.089 20.932 2.1542 1.278
Global Peer Venture SGX 4,801.222 12.974 12.818 1.9781 4.196
Global Peer II-VI INC NASDAQ 3,408.654 31.703 61.561 1.5994 -
Global Peer SANMINA CORP NASDAQ 2,402.310 16.976 16.976 1.4625 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), HANA (SET), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), KYE (SET), IRICO NEWENERGY (HKEx), JCY (Bursa), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HKBRIDGE FIN (HKEx), METCO (SET), CHINAOCEAN FISH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), Sat Nusapersada Tbk (IDX), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), TECH PRO (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), SMT (SET), CDW (SGX), SCOPE (Bursa), MAN YUE TECH (HKEx), G Invacom^ (SGX), KINGWELL GROUP (HKEx), Willas-Array (SGX), DNONCE (Bursa), WILLAS-ARRAY (HKEx), EG (Bursa), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), AEM (Bursa), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.17 %
10 Days -+0.460
+1.55 %
20 Days -+1.050
+3.62 %
Medium Term Return 3 Months 0.200+0.730
+3.17 %
6 Months 0.400-3.050
-8.00 %
1 Year 0.800-0.570
+0.75 %
Long Term Return 2 Years 1.520-4.600
-8.89 %
3 Years 2.140+5.270
+29.89 %
5 Years 3.295+6.210
+39.85 %
Annualised Return Annualised --
+6.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.745 - 35.340 Change From 1 Year Low +3.315 % Change From 1 Year Low (%) +12.39
Change From 1 Year High -5.280 % Change From 1 Year High (%) -14.94
2 Years Range 26.110 - 36.560 Change From 2 Years Low +3.950 % Change From 2 Years Low (%) +15.13
Change From 2 Years High -6.500 % Change From 2 Years High (%) -17.78
5 Years Range 15.420 - 36.560 Change From 5 Years Low +14.640 % Change From 5 Years Low (%) +94.94
Change From 5 Years High -6.500 % Change From 5 Years High (%) -17.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corning, Inc. develops and manufactures specialty glass and ceramics. It provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and specialized polymer products for biotechnology applications; advanced optical materials for the semiconductor industry and the scientific community; and other technologies. It operates through the following five business segments: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. The Display Technologies segment manufactures glass substrates for high performance displays, including organic light-emitting diode and liquid crystal displays that are used primarily in televisions, notebook computers and flat panel desktop monitors. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists primarily of products and solutions for optical-based communications infrastructure for services such as video, data and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments and individuals for their own use. The Environmental Technologies segment manufactures ceramic substrates and filter products for emissions control in mobile and stationary applications around the world. The Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for unique customer needs. The Life Sciences segment develops, manufactures and supplies scientific laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 30.080 30.210 29.920 30.060 4,348,177 -
16 Jan 2020 29.800 30.105 29.620 30.010 4,193,098 -
15 Jan 2020 29.850 30.070 29.535 29.670 5,405,868 -
14 Jan 2020 30.380 30.440 29.960 30.110 5,483,551 -
13 Jan 2020 30.100 30.420 29.870 30.400 5,046,050 -
10 Jan 2020 30.130 30.340 30.005 30.110 4,734,276 -
09 Jan 2020 30.230 30.230 30.000 30.220 6,048,143 -
08 Jan 2020 29.710 30.080 29.655 30.040 8,429,562 -
07 Jan 2020 29.790 29.936 29.490 29.900 6,852,040 -
06 Jan 2020 29.370 29.690 29.250 29.680 6,009,972 -
03 Jan 2020 29.540 29.730 29.310 29.600 6,977,659 -
02 Jan 2020 29.320 30.000 29.300 29.990 5,389,180 -
31 Dec 2019 28.890 29.120 28.810 29.110 3,586,077 -
30 Dec 2019 28.750 29.130 28.710 29.010 3,950,175 -
27 Dec 2019 29.100 29.100 28.730 28.790 2,253,039 -
26 Dec 2019 28.940 29.095 28.900 29.030 2,398,946 -
24 Dec 2019 29.140 29.150 28.700 28.820 1,531,328 -
23 Dec 2019 29.050 29.130 28.720 29.120 3,708,265 -
20 Dec 2019 29.230 29.360 29.010 29.010 12,893,170 -
19 Dec 2019 28.230 28.920 28.150 28.920 8,285,065 -
18 Dec 2019 28.530 28.530 28.090 28.310 5,168,401 -
17 Dec 2019 28.600 28.750 28.375 28.510 5,254,945 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
29.370 30.440 29.250 30.060 56,550,737 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
28.230 30.440 28.150 29.600 50,972,904 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
28.780 30.440 28.410 28.310 98,278,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.