Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNING INC CORNING INC
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 21.180 Change: +0.610 High: 21.630 Remarks: -
Change (%): +2.97 Low: 20.620
Open 20.640 Yesterday's Close 20.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,051,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -3.0159
PE a - Trailing PE f - Price / NAV b -7.0228
Dividend (USD) d 0.799350 Cash In Hand (USD) g 3.1916 Issued & Paid-up Shares c 762,620,000
Dividend Yield (%) d 3.774 Price / Cash In Hand g 6.636 Treasury Shares h 956,000,000
Beta - 75 Daysi 1.360 R-Squared - 75 Days(%)i 31.40 Market Cap (M) 16,152.292
Beta - 500 Daysi 1.181 R-Squared - 500 Days (%)i 29.75 Enterprise Value (M) 24,360.292
Piotroski F Score 4 Exchange Code GLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.87 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNING INC NYSE 16,152.292 18.738 - -7.0228 3.774
Industry Electronic Components NYSE 6,114.661 15.688 17.587 6.9339 2.222
Local Peer AMPHENOL CORP NYSE 24,417.453 - - - 1.171
Local Peer TE CONNECTIVITY LTD NYSE 23,780.886 12.322 15.013 2.2526 2.565
Local Peer JABIL INC NYSE 3,980.436 13.864 29.862 2.2787 1.234
Local Peer NVENT ELECTRIC PLC NYSE 3,060.522 - - - 3.877
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,250.682 - - - 2.176
Local Peer KEMET CORP NYSE 1,460.196 7.068 10.808 2.1245 0.396
Local Peer KNOWLES CORP NYSE 1,376.313 - - - -
Local Peer METHODE ELECTRONICS INC NYSE 1,066.366 11.642 9.201 1.3797 1.526
Local Peer BENCHMARK ELECTRONICS INC NYSE 804.794 - - - 2.755
Local Peer CELESTICA INC NYSE 460.581 - - - -
Local Peer NEOPHOTONICS CORP NYSE 375.960 - - - -
Local Peer VISHAY PRECISION GROUP INC NYSE 304.107 - - - -
Global Peer SUNNY OPTICAL HKEx 123,395.625 41.825 27.393 8.7878 0.588
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 6,528.932 - - - 0.291
Global Peer AAC TECH HKEx 48,883.825 10.873 19.499 2.2583 3.557
Global Peer FLEX LTD NASDAQ 4,440.170 47.539 - 1.5315 -
Global Peer CREE INC NASDAQ 4,158.572 - - 2.0885 -
Global Peer FIRST SOLAR INC NASDAQ 4,283.008 - - - -
Global Peer BYD ELECTRONIC HKEx 31,229.352 12.047 17.319 1.6433 1.601
Global Peer Venture SGX 4,393.192 12.098 12.098 1.7599 4.596
Global Peer SANMINA CORP NASDAQ 1,910.241 13.499 13.461 1.1375 -
Global Peer PLEXUS CORP NASDAQ 1,773.923 16.332 15.111 1.9529 -
Other Global Peers VICOR CORP (NASDAQ), FIT HON TENG (HKEx), Q TECH (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), HANA (SET), KCE (SET), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), CAMTEK (NASDAQ), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), COWELL (HKEx), BOE VARITRONIX (HKEx), Frencken (SGX), AKM INDUSTRIAL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), Valuetronics (SGX), KYE (SET), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), SVI (SET), VI (SET), JHM (Bursa), Duty Free Intl (SGX), BEL FUSE INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), IEC ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), YORKEY OPTICAL (HKEx), SUN HING VISION (HKEx), Sat Nusapersada Tbk (IDX), CEC INT'L HOLD (HKEx), CEI (SGX), ARTS OPTICAL (HKEx), TOG (SET), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), RF INDUSTRIES (NASDAQ), MAXNERVA TECH (HKEx), CAPXON INT'L (HKEx), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), PERCEPTRON INC (NASDAQ), DATRONIX HOLD (HKEx), Polaris (SGX), SMT (SET), KINGWELL GROUP (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), PNEPCB (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINA 33MEDIA (HKEx), COMTEC SOLAR (HKEx), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), TEAM (SET), SEMILEDS CORPORATION (NASDAQ), DAISHOMICROLINE (HKEx), ELEGANCEOPTICAL (HKEx), Santak (SGX), CONNECT (Bursa), AEM (Bursa), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), RUIXIN INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.480
+13.26 %
10 Days --0.630
-2.89 %
20 Days -+0.710
+3.47 %
Medium Term Return 3 Months 0.220-9.040
-29.19 %
6 Months 0.420-7.020
-23.40 %
1 Year 0.820-13.420
-36.42 %
Long Term Return 2 Years 1.560-6.390
-17.52 %
3 Years 2.205-5.140
-11.15 %
5 Years 3.395-1.460
+8.55 %
Annualised Return Annualised --
+1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.440 - 35.340 Change From 1 Year Low +3.740 % Change From 1 Year Low (%) +21.44
Change From 1 Year High -14.160 % Change From 1 Year High (%) -40.07
2 Years Range 17.440 - 36.560 Change From 2 Years Low +3.740 % Change From 2 Years Low (%) +21.44
Change From 2 Years High -15.380 % Change From 2 Years High (%) -42.07
5 Years Range 15.420 - 36.560 Change From 5 Years Low +5.760 % Change From 5 Years Low (%) +37.35
Change From 5 Years High -15.380 % Change From 5 Years High (%) -42.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corning, Inc. develops and manufactures specialty glass and ceramics. It provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and specialized polymer products for biotechnology applications; advanced optical materials for the semiconductor industry and the scientific community; and other technologies. It operates through the following business segments: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. The Display Technologies segment manufactures glass substrates for high performance displays, including organic light-emitting diode and liquid crystal displays that are used primarily in televisions, notebook computers and flat panel desktop monitors. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists primarily of products and solutions for optical-based communications infrastructure for services such as video, data and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments and individuals for their own use. The Environmental Technologies segment manufactures ceramic substrates and filter products for emissions control in mobile and stationary applications around the world. The Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for unique customer needs. The Life Sciences segment develops, manufactures and supplies scientific laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 20.640 21.630 20.620 21.180 6,051,099 -
08 Apr 2020 19.890 20.730 19.670 20.570 5,015,773 -
07 Apr 2020 20.440 20.500 19.295 19.680 7,938,939 -
06 Apr 2020 18.900 19.840 18.351 19.710 10,791,730 -
03 Apr 2020 18.610 18.840 17.820 17.910 7,183,078 -
02 Apr 2020 19.100 19.440 18.490 18.700 7,653,377 -
01 Apr 2020 19.520 19.680 18.760 19.110 6,386,427 -
31 Mar 2020 21.370 21.550 20.450 20.540 6,099,050 -
30 Mar 2020 20.920 21.400 20.270 21.280 6,231,158 -
27 Mar 2020 21.020 21.590 20.465 20.740 5,685,849 -
26 Mar 2020 20.290 21.960 19.910 21.810 6,739,760 -
25 Mar 2020 19.900 21.035 19.160 20.250 8,753,516 -
24 Mar 2020 18.700 20.070 18.220 20.020 7,192,088 -
23 Mar 2020 18.710 18.780 17.440 17.750 6,779,174 -
20 Mar 2020 21.350 21.610 18.790 18.860 7,794,849 -
19 Mar 2020 21.140 21.990 20.020 21.270 7,353,085 -
18 Mar 2020 19.840 21.560 19.390 21.500 7,555,980 -
17 Mar 2020 19.330 21.570 18.460 21.560 8,978,376 -
16 Mar 2020 19.830 20.140 18.420 19.060 12,803,980 -
13 Mar 2020 21.690 22.800 20.100 22.800 9,031,620 -
12 Mar 2020 21.290 22.330 20.360 20.470 8,766,450 -
11 Mar 2020 23.430 23.800 22.770 23.150 11,517,400 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
21.020 21.630 17.820 21.180 69,036,480 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
21.690 22.800 17.820 21.810 82,982,428 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
28.600 28.920 17.820 20.470 165,015,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.