Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNING INC CORNING
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 27.760 Change: +0.160 High: 28.135 Remarks: -
Change (%): +0.58 Low: 27.680
Open 27.680 Yesterday's Close 27.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,040,991 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23965 Trailing EPS (USD) e 1.80825 NAV (USD) b 14.2470
PE a 22.393 Trailing PE f 15.352 Price / NAV b 1.9485
Dividend (USD) d 0.726578 Cash In Hand (USD) g 1.5086 Issued & Paid-up Shares c 780,866,000
Dividend Yield (%) d 2.617 Price / Cash In Hand g 18.401 Treasury Shares h 938,000,000
Beta - 75 Daysi 0.437 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 21,676.840
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 29,942.840
Piotroski F Score 6 Exchange Code GLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.50 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Industry Electronic Components NYSE 6,289.432 16.717 13.915 2.5592 1.603
Local Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.895
Local Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Local Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Local Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Local Peer AVX CORP NYSE 2,639.542 9.711 9.757 1.0875 2.942
Local Peer ROGERS CORP NYSE 2,625.683 29.956 27.103 2.9255 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,496.017 7.219 8.314 1.6752 1.863
Local Peer FABRINET NYSE 1,949.104 16.114 16.114 2.2583 -
Local Peer KNOWLES CORP NYSE 1,823.211 27.582 28.049 1.4857 -
Local Peer METHODE ELECTRONICS INC NYSE 1,281.123 13.986 13.317 1.7935 1.270
Local Peer KEMET CORP NYSE 1,130.346 5.472 5.339 1.6701 0.512
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,075.003 47.114 18.303 1.0287 2.308
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 131,292.945 44.501 41.656 11.5518 0.553
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer AAC TECH HKEx 55,349.300 12.311 17.328 2.6612 3.142
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer BYD ELECTRONIC HKEx 27,624.232 10.656 14.782 1.5213 1.810
Global Peer Venture SGX 4,544.664 12.281 12.278 1.9094 4.433
Global Peer FIT HON TENG HKEx 23,509.389 12.822 13.143 1.5408 1.961
Global Peer II-VI INC NASDAQ 2,483.373 23.097 23.097 2.1914 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), VICOR CORP (NASDAQ), GLORY SUN FIN (HKEx), FIH (HKEx), AVIC IHL (HKEx), HANA (SET), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), JIU RONG HOLD (HKEx), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.400
-7.96 %
10 Days --0.570
-2.01 %
20 Days 0.200+0.310
+1.86 %
Medium Term Return 3 Months 0.200-5.490
-15.91 %
6 Months 0.400-6.070
-16.76 %
1 Year 0.780-8.160
-20.55 %
Long Term Return 2 Years 1.475-2.290
-2.71 %
3 Years 2.075+4.620
+28.93 %
5 Years 3.195+7.890
+55.79 %
Annualised Return Annualised --
+9.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.780 - 36.560 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +3.66
Change From 1 Year High -8.800 % Change From 1 Year High (%) -24.07
2 Years Range 26.110 - 36.560 Change From 2 Years Low +1.650 % Change From 2 Years Low (%) +6.32
Change From 2 Years High -8.800 % Change From 2 Years High (%) -24.07
5 Years Range 15.420 - 36.560 Change From 5 Years Low +12.340 % Change From 5 Years Low (%) +80.03
Change From 5 Years High -8.800 % Change From 5 Years High (%) -24.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corning, Inc. develops and manufactures specialty glass and ceramics. It provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and specialized polymer products for biotechnology applications; advanced optical materials for the semiconductor industry and the scientific community; and other technologies. It operates through the following five business segments: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. The Display Technologies segment manufactures glass substrates for high performance displays, including organic light-emitting diode and liquid crystal displays that are used primarily in televisions, notebook computers and flat panel desktop monitors. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists primarily of products and solutions for optical-based communications infrastructure for services such as video, data and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments and individuals for their own use. The Environmental Technologies segment manufactures ceramic substrates and filter products for emissions control in mobile and stationary applications around the world. The Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for unique customer needs. The Life Sciences segment develops, manufactures and supplies scientific laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 27.680 28.135 27.680 27.760 7,040,991 -
19 Sep 2019 27.940 27.960 27.590 27.600 5,091,780 -
18 Sep 2019 28.230 28.240 27.600 27.900 8,496,513 -
17 Sep 2019 27.840 28.285 27.420 28.230 28,478,000 -
16 Sep 2019 30.000 30.245 29.900 30.050 2,836,819 -
13 Sep 2019 30.290 30.530 30.120 30.160 4,434,868 -
12 Sep 2019 30.020 30.440 29.700 30.250 8,458,369 -
11 Sep 2019 29.400 29.980 28.950 29.980 5,870,472 -
10 Sep 2019 28.610 29.390 28.560 29.190 6,321,128 -
09 Sep 2019 28.480 28.790 28.380 28.690 5,407,043 -
06 Sep 2019 28.710 28.850 28.270 28.330 4,711,147 -
05 Sep 2019 27.770 28.715 27.760 28.580 6,776,884 -
04 Sep 2019 27.350 27.520 27.135 27.400 4,123,310 -
03 Sep 2019 27.420 27.510 26.790 27.070 4,956,598 -
30 Aug 2019 28.040 28.190 27.690 27.850 5,084,266 -
29 Aug 2019 27.630 27.940 27.550 27.720 2,991,805 -
28 Aug 2019 26.930 27.450 26.780 27.380 3,917,400 -
27 Aug 2019 27.420 27.500 26.985 27.070 3,642,544 -
26 Aug 2019 27.670 27.760 27.125 27.230 4,977,203 -
23 Aug 2019 28.000 28.270 27.290 27.450 5,438,538 -
22 Aug 2019 28.100 28.380 27.775 28.180 6,952,498 -
21 Aug 2019 27.790 28.070 27.710 27.890 4,654,303 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
28.480 30.530 27.420 27.760 82,435,983 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
28.000 30.530 27.290 28.330 46,619,695 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
33.160 33.835 27.420 28.180 136,926,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.