Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNING INC CORNING
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 31.200 Change: +0.510 High: 31.295 Remarks: -
Change (%): +1.66 Low: 30.410
Open 30.550 Yesterday's Close 30.689999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,536,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.13280 Trailing EPS (USD) e 0.13799 NAV (USD) b 12.8117
PE a 27.542 Trailing PE f 226.110 Price / NAV b 2.4353
Dividend (USD) d 0.801106 Cash In Hand (USD) g 2.8359 Issued & Paid-up Shares c 760,948,000
Dividend Yield (%) d 2.568 Price / Cash In Hand g 11.002 Treasury Shares h 961,000,000
Market Cap (M) 23,741.578 Enterprise Value (M) 32,466.578
Piotroski F Score 5 Exchange Code GLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.99 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNING INC NYSE 23,741.578 27.542 226.110 2.4353 2.568
Industry Electronic Components NYSE 8,447.487 21.758 64.808 3.1262 1.693
Local Peer AMPHENOL CORP NYSE 31,526.514 27.296 28.692 6.6531 0.907
Local Peer TE CONNECTIVITY LTD NYSE 31,475.819 16.309 - 3.4834 1.938
Local Peer JABIL INC NYSE 5,035.195 93.397 93.397 2.7797 -
Local Peer NVENT ELECTRIC PLC NYSE 2,943.188 13.216 19.647 1.1416 4.031
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,185.788 13.333 22.799 1.4607 2.445
Local Peer KNOWLES CORP NYSE 1,340.709 27.305 77.498 1.0779 -
Local Peer METHODE ELECTRONICS INC NYSE 1,026.813 8.321 8.867 1.2617 1.589
Local Peer CELESTICA INC NYSE 749.983 10.668 - 0.5505 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 719.738 30.725 1,107.289 0.7312 3.081
Local Peer VISHAY PRECISION GROUP INC NYSE 329.608 14.855 24.504 1.3505 -
Local Peer NEOPHOTONICS CORP NYSE 294.914 - 18.012 1.6473 -
Global Peer SUNNY OPTICAL HKEx 129,650.376 28.647 27.122 8.7683 0.685
Global Peer BYD ELECTRONIC HKEx 79,875.940 44.091 20.657 3.7784 0.219
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,106.904 59.089 79.815 9.6537 0.234
Global Peer FIRST SOLAR INC NASDAQ 6,681.282 - 67.604 1.2783 -
Global Peer CREE INC NASDAQ 6,585.154 - - 3.1612 -
Global Peer AAC TECH HKEx 50,213.175 19.926 25.478 2.3362 0.963
Global Peer FLEX LTD NASDAQ 5,274.361 60.223 55.797 1.7942 -
Global Peer PLUG POWER INC NASDAQ 4,680.271 - - 19.5044 -
Global Peer Venture SGX 5,567.557 15.332 17.847 2.1984 3.627
Global Peer VICOR CORP NASDAQ 3,241.412 229.923 396.212 9.9331 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), HANA (SET), FIH (HKEx), CAMTEK (NASDAQ), COWELL (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), JHM (Bursa), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), TRIGIANT (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), VI (SET), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), SMT (SET), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEI (SGX), CEC INT'L HOLD (HKEx), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), Polaris (SGX), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.240
-3.82 %
10 Days --0.740
-2.32 %
20 Days --1.460
-4.47 %
Medium Term Return 3 Months -+5.790
+22.79 %
6 Months 0.220+10.460
+51.49 %
1 Year 0.640+2.820
+12.19 %
Long Term Return 2 Years 1.420-4.100
-7.59 %
3 Years 2.115+1.280
+11.35 %
5 Years 3.375+14.150
+102.79 %
Annualised Return Annualised --
+15.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.440 - 33.860 Change From 1 Year Low +13.760 % Change From 1 Year Low (%) +78.90
Change From 1 Year High -2.660 % Change From 1 Year High (%) -7.86
2 Years Range 17.440 - 35.920 Change From 2 Years Low +13.760 % Change From 2 Years Low (%) +78.90
Change From 2 Years High -4.720 % Change From 2 Years High (%) -13.14
5 Years Range 16.130 - 36.560 Change From 5 Years Low +15.070 % Change From 5 Years Low (%) +93.43
Change From 5 Years High -5.360 % Change From 5 Years High (%) -14.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corning, Inc. develops and manufactures specialty glass and ceramics. It provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and specialized polymer products for biotechnology applications; advanced optical materials for the semiconductor industry and the scientific community; and other technologies. It operates through the following business segments: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. The Display Technologies segment manufactures glass substrates for high performance displays, including organic light-emitting diode and liquid crystal displays that are used primarily in televisions, notebook computers and flat panel desktop monitors. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists primarily of products and solutions for optical-based communications infrastructure for services such as video, data and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments and individuals for their own use. The Environmental Technologies segment manufactures ceramic substrates and filter products for emissions control in mobile and stationary applications around the world. The Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for unique customer needs. The Life Sciences segment develops, manufactures and supplies scientific laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 30.550 31.295 30.410 31.200 2,536,362 -
24 Sep 2020 30.350 31.140 30.160 30.690 3,085,551 -
23 Sep 2020 31.570 31.640 30.510 30.590 4,175,220 -
22 Sep 2020 31.420 31.620 31.030 31.610 6,098,436 -
21 Sep 2020 31.660 31.860 30.950 31.420 5,811,790 -
18 Sep 2020 32.730 33.000 32.230 32.440 7,909,196 -
17 Sep 2020 32.200 33.090 32.090 32.820 6,084,695 -
16 Sep 2020 32.950 33.245 32.560 32.640 6,486,292 -
15 Sep 2020 32.990 33.225 32.805 32.820 3,616,002 -
14 Sep 2020 32.475 32.910 32.430 32.740 4,779,037 -
11 Sep 2020 32.280 32.405 31.580 31.940 7,948,966 -
10 Sep 2020 33.200 33.465 31.820 31.880 7,342,759 -
09 Sep 2020 32.500 33.795 32.500 33.070 7,570,539 -
08 Sep 2020 31.600 32.150 31.497 31.760 4,462,651 -
04 Sep 2020 32.080 32.321 31.140 32.050 5,445,568 -
03 Sep 2020 33.310 33.420 31.460 31.900 6,205,479 -
02 Sep 2020 33.000 33.860 32.900 33.700 4,604,931 -
01 Sep 2020 32.290 32.870 32.040 32.850 3,007,043 -
31 Aug 2020 32.650 32.690 32.210 32.460 4,718,886 -
28 Aug 2020 32.220 32.740 31.940 32.660 6,193,202 -
27 Aug 2020 32.690 32.730 31.885 32.130 4,216,658 -
26 Aug 2020 32.890 33.075 32.725 32.780 2,852,122 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
32.475 33.245 30.160 31.200 50,582,581 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
32.220 33.245 30.160 31.940 57,500,024 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
31.060 33.245 30.160 32.130 72,349,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.