Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNING INC CORNING
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 28.740 Change: -0.510 High: 29.440 Remarks: -
Change (%): -1.74 Low: 28.580
Open 29.320 Yesterday's Close 29.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,846,523 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25860 Trailing EPS (USD) e 1.46143 NAV (USD) b 13.9564
PE a 22.835 Trailing PE f 19.666 Price / NAV b 2.0593
Dividend (USD) d 0.737684 Cash In Hand (USD) g 1.2625 Issued & Paid-up Shares c 769,110,000
Dividend Yield (%) d 2.567 Price / Cash In Hand g 22.764 Treasury Shares h 949,000,000
Beta - 75 Daysi 1.360 R-Squared - 75 Days(%)i 31.40 Market Cap (M) 22,104.221
Beta - 500 Daysi 1.181 R-Squared - 500 Days (%)i 29.75 Enterprise Value (M) 30,572.221
Piotroski F Score 6 Exchange Code GLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.10 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Industry Electronic Components NYSE 6,806.946 19.701 19.339 2.7922 0.992
Local Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Local Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Local Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Local Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Local Peer AVX CORP NYSE 3,429.389 12.617 14.787 1.4157 2.265
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,961.131 8.564 11.732 1.9934 1.571
Local Peer ROGERS CORP NYSE 2,454.476 28.003 24.415 2.6836 -
Local Peer FABRINET NYSE 2,317.128 19.157 19.462 2.6015 -
Local Peer KNOWLES CORP NYSE 1,983.780 30.012 18.610 1.5778 -
Local Peer KEMET CORP NYSE 1,548.178 7.494 9.718 2.3785 0.373
Local Peer METHODE ELECTRONICS INC NYSE 1,484.382 16.205 14.083 2.0262 1.096
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,316.192 57.685 22.665 1.2794 1.885
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 156,520.495 53.052 49.661 13.7715 0.464
Global Peer AAC TECH HKEx 79,942.275 17.781 25.027 3.8436 2.175
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Global Peer BYD ELECTRONIC HKEx 34,879.536 13.455 18.665 1.9209 1.434
Global Peer Venture SGX 4,739.151 12.806 12.652 1.9525 4.251
Global Peer II-VI INC NASDAQ 2,893.541 26.912 52.258 1.3577 -
Global Peer FIT HON TENG HKEx 18,207.458 9.930 10.179 1.1933 2.531
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), HANA (SET), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), JIU RONG HOLD (HKEx), SMTC CORPORATION (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), SMT (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), CDW (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Sinjia Land (SGX), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+3.05 %
10 Days --0.300
-1.03 %
20 Days --0.610
-2.08 %
Medium Term Return 3 Months 0.200-1.420
-4.05 %
6 Months 0.400-2.170
-5.73 %
1 Year 0.800-2.690
-6.01 %
Long Term Return 2 Years 1.520-3.310
-5.59 %
3 Years 2.140+4.440
+27.08 %
5 Years 3.295+6.080
+41.37 %
Annualised Return Annualised --
+7.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.745 - 35.340 Change From 1 Year Low +1.995 % Change From 1 Year Low (%) +7.46
Change From 1 Year High -6.600 % Change From 1 Year High (%) -18.68
2 Years Range 26.110 - 36.560 Change From 2 Years Low +2.630 % Change From 2 Years Low (%) +10.07
Change From 2 Years High -7.820 % Change From 2 Years High (%) -21.39
5 Years Range 15.420 - 36.560 Change From 5 Years Low +13.320 % Change From 5 Years Low (%) +86.38
Change From 5 Years High -7.820 % Change From 5 Years High (%) -21.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corning, Inc. develops and manufactures specialty glass and ceramics. It provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and specialized polymer products for biotechnology applications; advanced optical materials for the semiconductor industry and the scientific community; and other technologies. It operates through the following five business segments: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. The Display Technologies segment manufactures glass substrates for high performance displays, including organic light-emitting diode and liquid crystal displays that are used primarily in televisions, notebook computers and flat panel desktop monitors. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists primarily of products and solutions for optical-based communications infrastructure for services such as video, data and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments and individuals for their own use. The Environmental Technologies segment manufactures ceramic substrates and filter products for emissions control in mobile and stationary applications around the world. The Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for unique customer needs. The Life Sciences segment develops, manufactures and supplies scientific laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 29.320 29.440 28.580 28.740 5,846,523 -
12 Dec 2019 27.940 29.320 27.939 29.250 8,012,659 -
11 Dec 2019 28.120 28.500 28.000 28.020 6,075,760 -
10 Dec 2019 28.510 28.610 27.970 28.000 5,054,746 -
09 Dec 2019 27.950 28.960 27.900 28.510 9,052,966 -
06 Dec 2019 27.950 28.150 27.850 27.890 4,692,906 -
05 Dec 2019 28.120 28.160 27.670 27.690 5,328,590 -
04 Dec 2019 28.200 28.560 28.010 28.020 4,898,297 -
03 Dec 2019 28.380 28.390 27.650 28.030 4,831,498 -
02 Dec 2019 29.050 29.170 28.690 28.750 2,937,669 -
29 Nov 2019 29.270 29.350 29.020 29.040 1,598,283 -
27 Nov 2019 29.170 29.475 29.130 29.350 2,754,766 -
26 Nov 2019 29.090 29.220 28.861 29.140 4,462,759 -
25 Nov 2019 29.220 29.360 29.060 29.240 3,431,864 -
22 Nov 2019 28.690 29.030 28.635 29.020 4,670,677 -
21 Nov 2019 28.640 28.640 28.280 28.550 5,578,077 -
20 Nov 2019 28.780 28.970 28.410 28.620 3,768,964 -
19 Nov 2019 29.200 29.200 28.780 28.950 3,635,916 -
18 Nov 2019 29.140 29.210 28.890 29.020 3,037,315 -
15 Nov 2019 29.100 29.390 29.020 29.350 4,058,517 -
14 Nov 2019 29.030 29.100 28.745 28.950 3,508,075 -
13 Nov 2019 29.400 29.585 29.220 29.310 4,561,196 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
29.050 29.440 27.650 28.740 56,731,614 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
29.100 29.440 27.650 29.040 36,997,138 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
29.310 29.440 27.650 28.950 100,143,188 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.