Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNING INC CORNING
Updated on 21 May 2019 (End of trading day)
Last (USD): 30.330 Change: +0.730 High: 30.425 Remarks: -
Change (%): +2.47 Low: 29.835
Open 30.070 Yesterday's Close 29.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,755,472 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23351 Trailing EPS (USD) e 2.62248 NAV (USD) b 14.4083
PE a 24.588 Trailing PE f 11.565 Price / NAV b 2.1050
Dividend (USD) d 0.722978 Cash In Hand (USD) g 1.8554 Issued & Paid-up Shares c 784,754,000
Dividend Yield (%) d 2.384 Price / Cash In Hand g 16.347 Treasury Shares h 933,000,000
Beta - 75 Daysi 0.437 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 23,801.589
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 30,769.589
Piotroski F Score 6 Exchange Code GLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.02 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNING INC NYSE 23,801.589 24.588 11.565 2.1050 2.384
Industry Electronic Components NYSE 6,230.479 16.747 13.127 2.5705 1.545
Local Peer TE CONNECTIVITY LTD NYSE 30,072.028 11.715 10.313 3.0090 1.972
Local Peer AMPHENOL CORP NYSE 27,265.270 22.627 22.589 6.6128 0.963
Local Peer NVENT ELECTRIC PLC NYSE 4,277.497 18.533 18.210 1.6261 -
Local Peer JABIL INC NYSE 4,231.663 49.017 24.019 2.2909 1.245
Local Peer AVX CORP NYSE 2,634.235 9.691 9.691 1.1049 2.948
Local Peer ROGERS CORP NYSE 2,611.418 29.793 29.044 3.0074 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,374.518 6.868 6.617 1.6386 1.959
Local Peer FABRINET NYSE 1,714.208 20.367 15.476 2.0681 -
Local Peer KNOWLES CORP NYSE 1,545.334 23.379 24.260 1.2703 -
Local Peer METHODE ELECTRONICS INC NYSE 1,010.485 17.666 9.551 1.4990 1.605
Local Peer KEMET CORP NYSE 1,006.072 4.870 4.870 1.5734 0.575
Local Peer BENCHMARK ELECTRONICS INC NYSE 938.721 41.141 15.585 0.8702 2.643
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 80,673.318 27.344 27.344 7.6611 0.900
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,687.514 132.201 92.113 10.7338 0.148
Global Peer AAC TECH HKEx 53,322.525 11.860 11.860 2.4696 3.261
Global Peer FIRST SOLAR INC NASDAQ 6,209.506 43.024 - 1.2106 -
Global Peer CREE INC NASDAQ 6,198.055 - - 3.0074 -
Global Peer FLEX LTD NASDAQ 5,193.323 55.602 55.604 1.7472 -
Global Peer Venture SGX 4,444.503 12.010 11.781 1.8274 4.533
Global Peer BYD ELECTRONIC HKEx 24,514.816 9.457 9.457 1.3584 2.034
Global Peer FIT HON TENG HKEx 21,955.535 11.974 11.974 1.4495 2.099
Global Peer II-VI INC NASDAQ 2,176.264 24.730 20.405 1.9543 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CHINA GOLDJOY (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), HANA (SET), KCE (SET), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), ELEC & ELTEK (HKEx), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), WONG'S INT'L (HKEx), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), JHM (Bursa), YEEBO (INT'L H) (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), SMTC CORPORATION (NASDAQ), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RESONANT INC (NASDAQ), KESM (Bursa), PANASIALUM (HKEx), RF INDUSTRIES (NASDAQ), TAPAC (SET), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SMT (SET), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), CEC INT'L HOLD (HKEx), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), DNONCE (Bursa), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), ICP Ltd (SGX), COMTEC SOLAR (HKEx), AA (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ECHO INT HOLD (HKEx), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Santak (SGX), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.20 %
10 Days --0.560
-1.81 %
20 Days --4.120
-11.96 %
Medium Term Return 3 Months 0.200-4.330
-11.92 %
6 Months 0.200-0.380
-0.59 %
1 Year 0.740+2.560
+11.88 %
Long Term Return 2 Years 1.385+1.160
+8.72 %
3 Years 2.080+10.330
+62.05 %
5 Years 2.995+9.070
+56.75 %
Annualised Return Annualised --
+9.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.230 - 36.560 Change From 1 Year Low +4.100 % Change From 1 Year Low (%) +15.63
Change From 1 Year High -6.230 % Change From 1 Year High (%) -17.04
2 Years Range 26.110 - 36.560 Change From 2 Years Low +4.220 % Change From 2 Years Low (%) +16.16
Change From 2 Years High -6.230 % Change From 2 Years High (%) -17.04
5 Years Range 15.420 - 36.560 Change From 5 Years Low +14.910 % Change From 5 Years Low (%) +96.69
Change From 5 Years High -6.230 % Change From 5 Years High (%) -17.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corning, Inc. develops and manufactures specialty glass and ceramics. It provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and specialized polymer products for biotechnology applications; advanced optical materials for the semiconductor industry and the scientific community; and other technologies. It operates through the following five business segments: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. The Display Technologies segment manufactures glass substrates for high performance displays, including organic light-emitting diode and liquid crystal displays that are used primarily in televisions, notebook computers and flat panel desktop monitors. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists primarily of products and solutions for optical-based communications infrastructure for services such as video, data and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments and individuals for their own use. The Environmental Technologies segment manufactures ceramic substrates and filter products for emissions control in mobile and stationary applications around the world. The Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for unique customer needs. The Life Sciences segment develops, manufactures and supplies scientific laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 30.070 30.425 29.835 30.330 5,755,472 -
20 May 2019 29.580 29.800 29.470 29.600 4,792,829 -
17 May 2019 30.110 30.375 29.760 29.910 5,173,411 -
16 May 2019 30.590 31.100 30.390 30.500 7,558,014 -
15 May 2019 29.840 30.320 29.720 30.270 4,052,036 -
14 May 2019 29.760 30.310 29.720 30.060 3,587,715 -
13 May 2019 30.110 30.150 29.500 29.600 5,612,825 -
10 May 2019 30.390 30.925 29.930 30.790 4,888,111 -
09 May 2019 30.730 30.730 30.050 30.630 4,835,734 -
08 May 2019 31.080 31.210 30.850 30.890 4,414,511 -
07 May 2019 31.430 31.660 30.920 31.160 6,551,216 -
06 May 2019 31.130 31.640 31.080 31.500 3,614,372 -
03 May 2019 31.650 32.100 31.650 31.990 4,433,706 -
02 May 2019 32.430 32.580 31.400 31.580 6,798,265 -
01 May 2019 32.000 32.700 31.670 32.310 8,175,093 -
30 Apr 2019 31.050 32.155 30.360 31.850 17,836,280 -
29 Apr 2019 33.610 33.920 33.480 33.730 5,165,632 -
26 Apr 2019 33.490 33.730 33.180 33.650 2,638,942 -
25 Apr 2019 34.320 34.340 33.400 33.560 3,113,168 -
24 Apr 2019 34.750 34.895 34.370 34.450 2,788,391 -
23 Apr 2019 34.440 34.910 34.260 34.850 2,564,442 -
22 Apr 2019 34.680 34.690 34.260 34.350 3,014,270 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
31.080 31.210 29.470 30.330 50,670,658 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
34.750 34.895 29.470 31.160 61,115,065 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
34.040 34.150 29.470 34.850 57,583,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.