Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNING INC CORNING
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 33.360 Change: +0.250 High: 33.450 Remarks: -
Change (%): +0.76 Low: 32.975
Open 33.150 Yesterday's Close 33.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,546,176 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23351 Trailing EPS (USD) e 2.62248 NAV (USD) b 17.3392
PE a 27.045 Trailing PE f 12.721 Price / NAV b 1.9240
Dividend (USD) d 0.722978 Cash In Hand (USD) g 1.8554 Issued & Paid-up Shares c 784,754,000
Dividend Yield (%) d 2.167 Price / Cash In Hand g 17.980 Treasury Shares h 933,000,000
Beta - 75 Daysi 0.437 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 26,179.393
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 33,622.393
Piotroski F Score 6 Exchange Code GLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.86 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNING INC NYSE 26,179.393 27.045 12.721 1.9240 2.167
Industry Electronic Components NYSE 6,551.215 17.514 13.826 2.5586 1.527
Local Peer TE CONNECTIVITY LTD NYSE 30,139.401 11.741 10.336 3.0157 1.922
Local Peer AMPHENOL CORP NYSE 29,021.814 24.084 24.045 7.0388 0.905
Local Peer JABIL INC NYSE 4,659.686 53.975 26.308 2.5120 1.130
Local Peer NVENT ELECTRIC PLC NYSE 4,239.071 18.367 18.046 1.6115 -
Local Peer ROGERS CORP NYSE 2,899.823 33.084 32.251 3.3396 -
Local Peer AVX CORP NYSE 2,711.632 9.976 9.976 1.1373 2.864
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,349.964 6.797 6.549 1.6216 1.979
Local Peer FABRINET NYSE 1,937.047 23.014 17.488 2.3369 -
Local Peer KNOWLES CORP NYSE 1,587.149 24.011 24.916 1.3047 -
Local Peer KEMET CORP NYSE 1,143.977 5.538 5.538 1.7891 0.505
Local Peer METHODE ELECTRONICS INC NYSE 1,067.299 11.652 11.652 1.5475 1.525
Local Peer BENCHMARK ELECTRONICS INC NYSE 964.946 42.291 16.021 0.8945 2.572
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 98,990.712 33.553 33.552 9.4006 0.734
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,754.324 167.744 116.878 13.6196 0.116
Global Peer FIRST SOLAR INC NASDAQ 7,015.456 48.608 - 1.3678 -
Global Peer AAC TECH HKEx 53,870.225 11.982 11.982 2.4950 3.228
Global Peer CREE INC NASDAQ 6,278.043 - - 3.0462 -
Global Peer FLEX LTD NASDAQ 5,130.019 54.926 54.926 1.7259 -
Global Peer Venture SGX 4,518.147 12.209 11.976 1.8576 4.459
Global Peer BYD ELECTRONIC HKEx 25,100.648 9.683 9.683 1.3909 1.992
Global Peer FIT HON TENG HKEx 20,566.844 11.217 11.217 1.3578 2.241
Global Peer II-VI INC NASDAQ 2,418.918 27.487 22.680 2.1722 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), KCE (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), Frencken (SGX), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), The Place Hldg (SGX), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), SCOPE (Bursa), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), ICP Ltd (SGX), TEAM (SET), Jubilee Ind (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), K & P INT'L (HKEx), 712 (HKEx), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Polaris (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.18 %
10 Days -+0.330
+1.00 %
20 Days -+0.550
+1.68 %
Medium Term Return 3 Months 0.200-1.490
-3.70 %
6 Months 0.400+3.940
+14.75 %
1 Year 0.760+3.530
+14.38 %
Long Term Return 2 Years 1.430+1.230
+8.28 %
3 Years 2.145+11.650
+63.54 %
5 Years 3.095+13.360
+82.28 %
Annualised Return Annualised --
+12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.670 - 36.560 Change From 1 Year Low +5.690 % Change From 1 Year Low (%) +20.56
Change From 1 Year High -3.200 % Change From 1 Year High (%) -8.75
2 Years Range 26.110 - 36.560 Change From 2 Years Low +7.250 % Change From 2 Years Low (%) +27.77
Change From 2 Years High -3.200 % Change From 2 Years High (%) -8.75
5 Years Range 15.420 - 36.560 Change From 5 Years Low +17.940 % Change From 5 Years Low (%) +116.34
Change From 5 Years High -3.200 % Change From 5 Years High (%) -8.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corning, Inc. develops and manufactures specialty glass and ceramics. It provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and specialized polymer products for biotechnology applications; advanced optical materials for the semiconductor industry and the scientific community; and other technologies. It operates through the following five business segments: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. The Display Technologies segment manufactures glass substrates for high performance displays, including organic light-emitting diode and liquid crystal displays that are used primarily in televisions, notebook computers and flat panel desktop monitors. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists primarily of products and solutions for optical-based communications infrastructure for services such as video, data and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments and individuals for their own use. The Environmental Technologies segment manufactures ceramic substrates and filter products for emissions control in mobile and stationary applications around the world. The Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for unique customer needs. The Life Sciences segment develops, manufactures and supplies scientific laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 33.150 33.450 32.975 33.360 3,546,176 -
19 Jul 2019 33.550 33.580 33.100 33.110 4,471,693 -
18 Jul 2019 32.950 33.220 32.780 33.160 3,936,672 -
17 Jul 2019 33.140 33.210 32.660 32.950 6,723,896 -
16 Jul 2019 33.320 33.485 33.150 33.300 2,400,013 -
15 Jul 2019 33.030 33.420 32.990 33.370 2,421,623 -
12 Jul 2019 32.770 33.100 32.700 33.010 4,466,537 -
11 Jul 2019 32.740 32.790 32.380 32.550 3,186,938 -
10 Jul 2019 33.160 33.360 32.740 32.740 3,282,843 -
09 Jul 2019 32.910 33.110 32.760 33.030 2,628,934 -
08 Jul 2019 33.300 33.390 32.850 33.010 3,684,380 -
05 Jul 2019 33.590 33.610 33.145 33.610 2,496,066 -
03 Jul 2019 33.780 33.920 33.600 33.750 3,209,878 -
02 Jul 2019 34.000 34.090 33.560 33.710 2,763,652 -
01 Jul 2019 33.930 34.260 33.810 34.120 5,958,928 -
28 Jun 2019 33.200 33.365 32.930 33.230 8,436,689 -
27 Jun 2019 33.190 33.425 33.100 33.230 3,149,583 -
26 Jun 2019 33.050 33.460 32.980 33.060 5,311,182 -
25 Jun 2019 33.050 33.210 32.760 32.810 4,203,367 -
24 Jun 2019 33.300 33.350 32.840 33.040 6,673,536 -
21 Jun 2019 33.230 33.350 32.930 33.250 9,145,603 -
20 Jun 2019 32.970 33.310 32.635 33.120 8,441,248 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
32.910 33.580 32.380 33.360 37,065,325 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
33.300 33.580 32.380 33.010 45,887,261 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
29.880 33.580 29.642 33.250 95,148,870 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.