Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORNING INC CORNING
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 26.000 Change: +0.340 High: 26.469 Remarks: -
Change (%): +1.33 Low: 25.910
Open 26.160 Yesterday's Close 25.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,029,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.13280 Trailing EPS (USD) e 0.35351 NAV (USD) b 13.0075
PE a 22.952 Trailing PE f 73.549 Price / NAV b 1.9988
Dividend (USD) d 0.801106 Cash In Hand (USD) g 2.6612 Issued & Paid-up Shares c 760,948,000
Dividend Yield (%) d 3.081 Price / Cash In Hand g 9.770 Treasury Shares h 960,000,000
Market Cap (M) 19,784.648 Enterprise Value (M) 28,610.648
Piotroski F Score 5 Exchange Code GLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.05 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORNING INC NYSE 19,784.648 22.952 73.549 1.9988 3.081
Industry Electronic Components NYSE 7,469.535 18.322 34.291 2.6521 1.969
Local Peer AMPHENOL CORP NYSE 28,367.358 24.561 25.115 6.4680 1.008
Local Peer TE CONNECTIVITY LTD NYSE 26,678.106 13.823 38.166 2.9427 2.261
Local Peer JABIL INC NYSE 4,735.552 16.494 121.874 2.9012 1.037
Local Peer NVENT ELECTRIC PLC NYSE 3,184.688 14.300 17.224 1.2360 3.725
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,150.877 13.120 18.591 1.4661 2.485
Local Peer KNOWLES CORP NYSE 1,393.924 28.389 32.645 1.1118 -
Local Peer METHODE ELECTRONICS INC NYSE 1,093.002 8.857 8.857 1.3952 1.493
Local Peer CELESTICA INC NYSE 755.499 10.747 - 0.5643 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 744.701 31.791 55.147 0.7525 2.978
Local Peer NEOPHOTONICS CORP NYSE 427.103 - 128.568 2.5539 -
Local Peer VISHAY PRECISION GROUP INC NYSE 318.958 14.375 18.483 1.3359 -
Global Peer SUNNY OPTICAL HKEx 147,745.695 32.645 32.645 10.5220 0.601
Global Peer AAC TECH HKEx 63,264.975 25.105 25.105 2.9227 0.764
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,044.201 51.343 48.959 8.3197 0.270
Global Peer CREE INC NASDAQ 6,360.890 - - 3.2796 -
Global Peer BYD ELECTRONIC HKEx 43,396.632 23.955 23.955 2.2835 0.405
Global Peer FIRST SOLAR INC NASDAQ 5,282.641 - 121.804 1.0221 -
Global Peer FLEX LTD NASDAQ 4,952.811 56.553 56.553 1.7494 -
Global Peer Venture SGX 4,755.517 13.096 13.096 1.9051 4.246
Global Peer PLUG POWER INC NASDAQ 2,950.984 - - 27.0431 -
Global Peer VICOR CORP NASDAQ 2,950.878 209.310 365.343 14.2776 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KCE (SET), HANA (SET), CAMTEK (NASDAQ), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), COWELL (HKEx), TRIGIANT (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), SVI (SET), JHM (Bursa), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), TOG (SET), CEC INT'L HOLD (HKEx), Polaris (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), SMT (SET), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+0.74 %
10 Days --1.350
-4.94 %
20 Days -+1.250
+5.05 %
Medium Term Return 3 Months 0.220+7.300
+40.21 %
6 Months 0.440-3.990
-11.84 %
1 Year 0.840-7.750
-20.47 %
Long Term Return 2 Years 1.600-1.960
-1.29 %
3 Years 2.270-3.810
-5.17 %
5 Years 3.495+6.840
+53.94 %
Annualised Return Annualised --
+9.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.440 - 34.250 Change From 1 Year Low +8.560 % Change From 1 Year Low (%) +49.08
Change From 1 Year High -8.250 % Change From 1 Year High (%) -24.09
2 Years Range 17.440 - 36.560 Change From 2 Years Low +8.560 % Change From 2 Years Low (%) +49.08
Change From 2 Years High -10.560 % Change From 2 Years High (%) -28.88
5 Years Range 15.420 - 36.560 Change From 5 Years Low +10.580 % Change From 5 Years Low (%) +68.61
Change From 5 Years High -10.560 % Change From 5 Years High (%) -28.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corning, Inc. develops and manufactures specialty glass and ceramics. It provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and specialized polymer products for biotechnology applications; advanced optical materials for the semiconductor industry and the scientific community; and other technologies. It operates through the following business segments: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. The Display Technologies segment manufactures glass substrates for high performance displays, including organic light-emitting diode and liquid crystal displays that are used primarily in televisions, notebook computers and flat panel desktop monitors. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists primarily of products and solutions for optical-based communications infrastructure for services such as video, data and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments and individuals for their own use. The Environmental Technologies segment manufactures ceramic substrates and filter products for emissions control in mobile and stationary applications around the world. The Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics and fluoride crystals to meet demand for unique customer needs. The Life Sciences segment develops, manufactures and supplies scientific laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 26.160 26.469 25.910 26.000 5,029,876 -
01 Jul 2020 26.060 26.225 25.640 25.660 6,316,531 -
30 Jun 2020 25.500 26.050 25.440 25.900 4,539,614 -
29 Jun 2020 25.650 25.900 25.407 25.680 4,465,458 -
26 Jun 2020 25.810 25.860 25.105 25.410 10,410,520 -
25 Jun 2020 25.650 25.880 25.240 25.810 6,431,643 -
24 Jun 2020 26.640 26.740 25.570 25.810 6,082,106 -
23 Jun 2020 26.930 27.210 26.770 26.880 7,693,166 -
22 Jun 2020 26.600 26.730 26.280 26.540 7,557,320 -
19 Jun 2020 28.000 28.000 26.630 26.700 11,999,080 -
18 Jun 2020 27.000 27.530 26.880 27.350 6,690,159 -
17 Jun 2020 27.800 27.850 27.235 27.250 6,954,191 -
16 Jun 2020 27.970 28.440 27.210 27.660 7,400,962 -
15 Jun 2020 26.280 27.480 26.060 27.120 7,467,382 -
12 Jun 2020 27.050 27.354 26.530 26.930 9,550,815 -
11 Jun 2020 26.600 27.070 25.970 26.150 13,916,070 -
10 Jun 2020 27.700 28.110 27.420 27.850 11,455,440 -
09 Jun 2020 26.580 27.845 26.500 27.630 9,691,127 -
08 Jun 2020 26.860 27.290 26.590 27.270 7,534,809 -
05 Jun 2020 25.860 26.705 25.860 26.680 8,206,426 -
04 Jun 2020 24.790 25.330 24.640 24.750 5,926,436 -
03 Jun 2020 24.330 25.250 24.320 25.150 5,607,516 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
28.000 28.000 25.105 26.000 70,525,314 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
25.860 28.000 25.105 27.350 88,867,381 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
21.130 28.000 20.900 24.750 92,619,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.