Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Galva Technologies Tbk. Galva Technologies Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:00
Last (IDR): 314.000 Change: -16.000 High: 314.000 Remarks: -
Change (%): -4.85 Low: 314.000
Open 314.000 Yesterday's Close 330.000
Buy Price 314.000 Sell Price 318.000
Buy Volume ('000) 6 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.1 Cumulative Value 31,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 25.08875 Trailing EPS (IDR) e 25.08875 NAV (IDR) b 116.8487
PE a 12.516 Trailing PE f 12.516 Price / NAV b 2.6872
Dividend (IDR) d - Cash In Hand (IDR) g 50.7853 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.183 Treasury Shares h -
Beta - 75 Daysi -0.336 R-Squared - 75 Days(%)i 2.32 Market Cap (M) 471,000.000
Beta - 500 Daysi 0.217 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 896,515.217
Piotroski F Score 8 Exchange Code GLVA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 319.068 Free Float (%) 29.8
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Galva Technologies Tbk. IDX 471,000.000 12.516 12.516 2.6872 -
Industry Electronics Distributors IDX 3,440,203.333 274.243 274.243 58.8830 -
Local Peer Gaya Abadi Sempurna Tbk. IDX 9,580,000.000 - - - -
Local Peer Berkah Prima Perkasa Tbk. IDX 269,610.000 - - - -
Global Peer SYNNEX CORP NYSE 6,785.278 13.677 13.999 1.6575 1.122
Global Peer ARROW ELECTRONICS INC NYSE 5,884.216 - 19.993 - -
Global Peer AVNET INC NASDAQ 2,436.853 - - - 3.405
Global Peer DC HOLDINGS HKEx 9,532.680 31.581 17.493 1.0746 1.122
Global Peer DICKER DATA LTD ASX 1,655.506 30.482 27.626 10.4361 2.733
Global Peer EPLUS INC NASDAQ 914.990 13.245 13.024 1.8201 -
Global Peer SCANSOURCE INC NASDAQ 510.013 - - 0.7520 -
Global Peer CHINA LNG HKEx 3,499.156 - - 24.4094 -
Global Peer SYNEX SET 12,540.943 23.936 24.173 3.9651 3.581
Global Peer COGOBUY HKEx 2,330.328 18.671 12.221 0.5028 -
Other Global Peers INSPUR INT'L (HKEx), SIS (SET), S.A.S. DRAGON (HKEx), HUABANG FIN (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), SVOA (SET), CPW (SET), Thakral (SGX), Excelpoint (SGX), CH ENV ENERGY (HKEx), SUTL Enterprise (SGX), APP (SET), TPS (SET), Ban Leong (SGX), G Invacom (SGX), TAITRON COMPONENTS INC (NASDAQ), New Silkroutes (SGX), MOBICON GROUP (HKEx), ZHUOXIN INTL (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --4.000
-1.26 %
20 Days --2.000
-0.63 %
Medium Term Return 3 Months --6.000
-1.88 %
6 Months -+122.000
+63.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 170.000 - 468.000 Change From 1 Year Low +144.000 % Change From 1 Year Low (%) +84.71
Change From 1 Year High -154.000 % Change From 1 Year High (%) -32.91
2 Years Range 170.000 - 468.000 Change From 2 Years Low +144.000 % Change From 2 Years Low (%) +84.71
Change From 2 Years High -154.000 % Change From 2 Years High (%) -32.91
5 Years Range 170.000 - 468.000 Change From 5 Years Low +144.000 % Change From 5 Years Low (%) +84.71
Change From 5 Years High -154.000 % Change From 5 Years High (%) -32.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Galva Technologies wholesales and supplies electronic equipment. Its products include content creation, PA & communication, professional audio & lighting, digital signage, security system, computers, projectors & accessories, and document solutions. The company was founded in 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 314.000 314.000 314.000 314.000 100 314.0000
26 Oct 2020 314.000 330.000 314.000 330.000 5,100 329.6863
23 Oct 2020 310.000 330.000 310.000 330.000 19,100 325.8220
22 Oct 2020 306.000 326.000 302.000 326.000 26,600 314.9474
21 Oct 2020 314.000 320.000 308.000 320.000 17,500 315.7714
20 Oct 2020 314.000 314.000 314.000 314.000 200 314.0000
19 Oct 2020 312.000 330.000 312.000 330.000 80,200 324.9701
16 Oct 2020 312.000 324.000 312.000 318.000 16,300 317.7791
15 Oct 2020 312.000 330.000 312.000 330.000 84,200 320.7055
14 Oct 2020 306.000 320.000 306.000 320.000 7,127,300 319.8844
13 Oct 2020 316.000 318.000 300.000 318.000 7,321,100 317.7896
12 Oct 2020 314.000 316.000 304.000 316.000 18,600 309.0000
09 Oct 2020 316.000 316.000 308.000 316.000 5,021,500 314.0070
08 Oct 2020 310.000 316.000 304.000 316.000 8,650,200 314.0040
07 Oct 2020 312.000 314.000 304.000 314.000 10,700 313.5888
06 Oct 2020 306.000 314.000 306.000 314.000 10,700 313.4766
05 Oct 2020 310.000 314.000 310.000 314.000 5,400 313.7778
02 Oct 2020 316.000 316.000 316.000 316.000 2,000 316.0000
01 Oct 2020 316.000 316.000 316.000 316.000 - -
30 Sep 2020 316.000 316.000 316.000 316.000 56,100 316.0000
29 Sep 2020 304.000 316.000 304.000 316.000 11,000 314.9091
28 Sep 2020 304.000 314.000 304.000 314.000 5,500 311.2727
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
306.000 330.000 302.000 314.000 7,376,600 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
316.000 330.000 302.000 318.000 21,096,300 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
322.000 330.000 302.000 316.000 46,843,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.