Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLATFELTER CORPORATION GLATFELTER CORPORATION
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 18.420 Change: -0.060 High: 18.870 Remarks: -
Change (%): -0.32 Low: 18.360
Open 18.600 Yesterday's Close 18.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.48551 Trailing EPS (USD) e -0.75201 NAV (USD) b 12.5863
PE a - Trailing PE f - Price / NAV b 1.4635
Dividend (USD) d 0.518601 Cash In Hand (USD) g 1.3803 Issued & Paid-up Shares c 44,367,800
Dividend Yield (%) d 2.815 Price / Cash In Hand g 13.345 Treasury Shares h 10,113,504
Market Cap (M) 817.255 Enterprise Value (M) 1,087.906
Piotroski F Score 4 Exchange Code GLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.28 Free Float (%) -
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Industry Pulp & Paper NYSE 2,765.417 24.731 44.171 3.3911 0.950
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Local Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Local Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Local Peer CLEARWATER PAPER CORPORATION NYSE 674.861 - 11.944 1.3601 -
Local Peer RESOLUTE FST PRODS INC NYSE 604.165 - - 0.4651 -
Local Peer VERSO CORPORATION NYSE 425.923 4.437 3.251 0.5859 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Global Peer MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Global Peer UTP SET 9,685.000 11.221 9.813 4.2953 1.678
Global Peer Golden Energy SGX 395.321 29.474 20.260 0.7453 7.679
Global Peer SUNSHINE PAPER HKEx 1,622.337 4.088 3.375 0.5237 -
Other Global Peers HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+3.08 %
10 Days -+2.040
+12.45 %
20 Days 0.135+1.280
+8.26 %
Medium Term Return 3 Months 0.135+3.720
+26.22 %
6 Months 21.330+2.100
+143.57 %
1 Year 42.655+0.550
+241.77 %
Long Term Return 2 Years 43.175+6.450
+414.58 %
3 Years 43.695-4.590
+169.95 %
5 Years 44.715+2.820
+304.71 %
Annualised Return Annualised --
+32.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.440 - 19.070 Change From 1 Year Low +8.980 % Change From 1 Year Low (%) +95.13
Change From 1 Year High -0.650 % Change From 1 Year High (%) -3.41
2 Years Range 9.440 - 19.070 Change From 2 Years Low +8.980 % Change From 2 Years Low (%) +95.13
Change From 2 Years High -0.650 % Change From 2 Years High (%) -3.41
5 Years Range 9.285 - 25.590 Change From 5 Years Low +9.135 % Change From 5 Years Low (%) +98.38
Change From 5 Years High -7.170 % Change From 5 Years High (%) -28.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Glatfelter Corp. is engaged in the manufacture of papers and fiber-based engineered materials. It operates through the following two business segments: Composite Fibers and Advanced Airlaid Materials. The Composite Fibers segment focuses on producing food and beverage paper, wallcovering, metalized products, composite laminates papers and technical specialties paper products. The Advanced Airlaid Materials segment engages in supplying of highly absorbent cellulose based airlaid non-woven materials used to manufacture a consumer and industrial products, including feminine hygiene, adult incontinence, home care such as specialty wipes, table top and towels and food pads and other. The company was founded by Philip H. Glatfelter in 1864 and is headquartered in York, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 18.600 18.870 18.360 18.420 114,446 -
13 Jan 2021 18.490 18.600 18.180 18.480 114,210 -
12 Jan 2021 18.150 18.600 17.970 18.520 98,946 -
11 Jan 2021 17.640 18.280 17.460 18.180 88,948 -
08 Jan 2021 18.740 18.740 17.620 17.870 107,762 -
07 Jan 2021 19.040 19.070 18.190 18.670 172,819 -
06 Jan 2021 17.500 19.040 17.275 18.590 345,500 -
05 Jan 2021 16.250 17.000 16.250 16.870 137,098 -
04 Jan 2021 16.610 16.730 16.065 16.280 129,212 -
31 Dec 2020 16.460 16.500 16.300 16.380 99,192 -
30 Dec 2020 16.510 16.810 16.410 16.540 92,916 -
29 Dec 2020 17.010 17.015 16.380 16.430 117,394 -
28 Dec 2020 17.110 17.250 16.860 16.920 153,421 -
24 Dec 2020 17.110 17.138 16.720 16.840 33,574 -
23 Dec 2020 16.990 17.100 16.590 17.000 268,616 -
22 Dec 2020 16.910 17.230 16.680 16.840 254,248 -
21 Dec 2020 16.730 17.020 16.600 16.900 172,661 -
18 Dec 2020 17.040 17.440 17.020 17.140 840,451 -
17 Dec 2020 17.200 17.200 16.850 16.960 206,449 -
16 Dec 2020 17.140 17.330 17.040 17.080 206,576 -
15 Dec 2020 16.800 17.190 16.610 17.140 108,596 -
14 Dec 2020 17.020 17.200 16.570 16.600 119,053 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
16.460 19.070 16.065 18.420 1,408,133 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
17.140 19.070 16.065 16.540 2,346,306 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
15.720 19.070 15.310 17.140 3,267,914 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.