Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLATFELTER P H CO GLATFELTER P H CO
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 16.370 Change: +0.440 High: 16.470 Remarks: -
Change (%): +2.76 Low: 15.940
Open 16.150 Yesterday's Close 15.930000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.48612 Trailing EPS (USD) e -0.43828 NAV (USD) b 12.2521
PE a - Trailing PE f - Price / NAV b 1.3361
Dividend (USD) d 0.519258 Cash In Hand (USD) g 2.3805 Issued & Paid-up Shares c 44,311,700
Dividend Yield (%) d 3.172 Price / Cash In Hand g 6.877 Treasury Shares h 10,113,504
Market Cap (M) 725.383 Enterprise Value (M) 985.623
Piotroski F Score 4 Exchange Code GLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.04 Free Float (%) -
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLATFELTER P H CO NYSE 725.383 - - 1.3361 3.172
Industry Pulp & Paper NYSE 2,006.864 24.731 44.171 2.1819 1.309
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,026.206 - - 12.5757 -
Local Peer DOMTAR CORPORATION NYSE 1,170.616 13.936 130.068 0.5367 8.746
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,025.399 12.035 11.381 1.7321 5.303
Local Peer NEENAH INC NYSE 767.871 13.936 12.884 1.8738 3.948
Local Peer CLEARWATER PAPER CORPORATION NYSE 632.346 - 700.272 1.4216 -
Local Peer VERSO CORPORATION NYSE 416.189 4.335 3.651 0.3919 -
Local Peer RESOLUTE FST PRODS INC NYSE 290.903 - - 0.2329 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 44,725,261.500 11.527 8.273 0.6559 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 20,547,252.000 8.726 5.257 0.8162 -
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 473.592 - - - 7.449
Global Peer Golden Energy SGX 364.731 27.193 27.198 0.7535 8.323
Global Peer UTP SET 8,255.000 9.564 8.500 3.6611 1.969
Global Peer ASIAFLE Bursa 356.409 9.670 9.670 0.5692 -
Global Peer Toba Pulp Lestari Tbk. IDX 1,062,493.200 - - 0.4388 -
Global Peer Ekadharma International Tbk. IDX 859,493.250 11.652 11.367 0.9900 -
Global Peer Suparma Tbk. IDX 515,955.080 3.938 4.286 0.3589 -
Other Global Peers UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.24 %
10 Days -+0.100
+0.61 %
20 Days -+1.030
+6.71 %
Medium Term Return 3 Months 0.135+1.080
+7.95 %
6 Months 0.265-0.490
-1.33 %
1 Year 0.525+1.750
+15.56 %
Long Term Return 2 Years 1.045-0.320
+4.34 %
3 Years 1.565-1.150
+2.37 %
5 Years 2.565-2.430
+0.72 %
Annualised Return Annualised --
+0.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.440 - 19.030 Change From 1 Year Low +6.930 % Change From 1 Year Low (%) +73.41
Change From 1 Year High -2.660 % Change From 1 Year High (%) -13.98
2 Years Range 9.285 - 20.400 Change From 2 Years Low +7.085 % Change From 2 Years Low (%) +76.31
Change From 2 Years High -4.030 % Change From 2 Years High (%) -19.75
5 Years Range 9.285 - 25.590 Change From 5 Years Low +7.085 % Change From 5 Years Low (%) +76.31
Change From 5 Years High -9.220 % Change From 5 Years High (%) -36.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

P.H. Glatfelter Co. is engaged in the manufacture of papers and fiber-based engineered materials. It operates through the following two business segments: Composite Fibers and Advanced Airlaid Materials. The Composite Fibers segment focuses on producing food and beverage paper, wallcovering, metalized products, composite laminates papers and technical specialties paper products. The Advanced Airlaid Materials segment engages in supplying of highly absorbent cellulose based airlaid non-woven materials used to manufacture a consumer and industrial products, including feminine hygiene, adult incontinence, home care such as specialty wipes, table top and towels and food pads and other. The company was founded by Philip H. Glatfelter in 1864 and is headquartered in York, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 16.150 16.470 15.940 16.370 112,825 -
31 Jul 2020 16.050 16.290 15.650 15.930 146,669 -
30 Jul 2020 16.640 16.760 16.210 16.240 68,047 -
29 Jul 2020 16.350 16.910 16.350 16.870 112,902 -
28 Jul 2020 16.540 16.750 16.290 16.330 133,496 -
27 Jul 2020 16.490 16.890 16.290 16.720 96,104 -
24 Jul 2020 16.390 16.580 16.320 16.430 95,928 -
23 Jul 2020 16.130 16.610 16.130 16.420 88,854 -
22 Jul 2020 16.060 16.480 16.060 16.230 99,806 -
21 Jul 2020 16.480 16.860 16.200 16.270 134,785 -
20 Jul 2020 16.180 16.400 16.060 16.320 80,922 -
17 Jul 2020 16.370 16.570 16.200 16.320 113,072 -
16 Jul 2020 16.290 16.490 16.170 16.370 83,460 -
15 Jul 2020 16.620 16.620 16.220 16.300 173,786 -
14 Jul 2020 15.490 16.100 15.400 16.060 141,255 -
13 Jul 2020 15.810 15.850 15.430 15.450 110,647 -
10 Jul 2020 15.030 15.760 14.985 15.750 135,224 -
09 Jul 2020 15.440 15.480 14.930 14.990 211,518 -
08 Jul 2020 15.230 15.440 14.750 15.420 209,917 -
07 Jul 2020 15.270 15.630 15.200 15.340 131,489 -
06 Jul 2020 16.070 16.147 15.400 15.500 142,327 -
02 Jul 2020 15.710 15.880 15.580 15.690 133,249 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
16.480 16.910 15.650 16.370 1,089,416 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
15.270 16.910 15.200 16.320 1,391,290 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
18.000 18.400 15.650 15.500 3,935,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.