Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMING & LEISURE P GAMING AND LEISURE PROPERTIES
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 43.260 Change: -0.440 High: 43.880 Remarks: -
Change (%): -1.01 Low: 43.140
Open 43.680 Yesterday's Close 43.699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 857,485 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.16997 Trailing EPU (USD) e 2.16997 NAV (USD) b 11.4916
PE a 19.936 Trailing PE f 19.936 Price / NAV b 3.7645
Distribution (USD) d 2.496469 Cash In Hand (USD) g 2.0897 Issued & Paid-up Units c 232,781,000
Distribution Yield (%) d 5.771 Price / Cash In Hand g 20.702 Treasury Shares h n.a.
Market Cap (M) 10,070.106 Enterprise Value (M) 15,490.547
Piotroski F Score 5 Exchange Code GLPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.02 Free Float (%) 94.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GAMING & LEISURE P NASDAQ 10,070.106 19.936 19.936 3.7645 5.771
Industry Real Estate Investment Trusts NASDAQ 4,570.468 751.165 146.230 3.2082 2.688
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,118.581 1,249.501 1,249.526 -6.2430 0.678
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 17,971.470 - - 13.2222 0.246
Local Peer HOST HOTELS & RESORTS INC NASDAQ 12,231.029 - - 1.9350 1.153
Local Peer REGENCY CENTERS CORP NASDAQ 9,955.869 221.792 221.789 1.6635 4.045
Local Peer LAMAR ADVERTISING CO NASDAQ 9,623.949 39.542 39.542 8.0015 2.621
Local Peer AGNC INVESTMENT CORP NASDAQ 9,060.941 - - 1.1185 7.846
Local Peer CYRUSONE INC NASDAQ 8,394.245 205.238 205.238 3.2813 2.898
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,877.056 23.240 23.240 2.9710 2.777
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,780.317 27.311 27.311 1.1089 7.519
Local Peer UNITI GROUP INC NASDAQ 2,505.476 - - -1.1699 5.538
Local Peer CARETRUST REIT INC NASDAQ 2,310.357 28.676 28.676 2.5273 4.121
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,077.958 65.166 65.166 1.7323 1.137
Other Local Peers SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 106,825.470 63.188 63.188 26.0964 1.884
Global Peer PROLOGIS INC NYSE 81,950.713 55.304 55.304 2.5735 2.148
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 75,736.450 71.720 71.720 8.0051 2.806
Global Peer PUBLIC STORAGE NYSE 45,074.845 33.298 33.298 66.8897 0.438
Global Peer SIMON PROPERTY GROUP INC NYSE 43,525.503 35.458 35.458 14.7281 4.465
Global Peer DIGITAL REALTY TRUST INC NYSE 39,711.152 116.839 116.839 2.5109 2.983
Global Peer WELLTOWER INC NYSE 31,349.637 - - 1.9627 3.595
Global Peer WEYERHAEUSER COMPANY NYSE 28,107.887 35.267 35.267 3.2193 1.356
Global Peer EQUITY RESIDENTIAL NYSE 27,709.698 31.510 31.510 2.6514 3.227
Global Peer GOODMAN GROUP ASX 34,713.210 23.079 20.008 2.9004 1.580
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), Ascendas Reit (SGX), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Ind Tr (SGX), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), COLONY CAPITAL INC (NYSE), CHAMPION REIT (HKEx), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), Keppel DC Reit (SGX), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), BROADSTONE NET LEASE INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), Ascott Trust (SGX), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), OUE Com Reit (SGX), CPNREIT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), CapLand China T (SGX), IGBREIT (Bursa), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), Ascendas-iTrust (SGX), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), AVENTUS GROUP (ASX), FTREIT (SET), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TLGF (SET), REDWOOD TRUST INC (NYSE), CDL HTrust (SGX), LPF (SET), WHART (SET), ESR-REIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), PAVREIT (Bursa), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), StarhillGbl Reit (SGX), Far East HTrust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Prime US ReitUSD (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), IMPACT (SET), TPG RE FINANCE TRUST INC (NYSE), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), Sasseur Reit (SGX), CENTURIA OFFICE REIT (ASX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Lendlease Reit (SGX), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), RETAIL VALUE INC (NYSE), SPF (SET), Lippo Malls Tr (SGX), WHITESTONE REIT (NYSE), CMC REIT (HKEx), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), First Reit (SGX), CPTGF (SET), GVREIT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), HREIT (SET), ALLY (SET), LHSC (SET), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), BKER (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), TERN PROPERTIES (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), SPRIME (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), POWER REIT (NYSE American), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), PROSPECT (SET), ATRIUM (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SACHEM CAPITAL CORP (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), TWRREIT (Bursa), AIMS Property (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-0.94 %
10 Days -+1.000
+2.37 %
20 Days -+0.300
+0.70 %
Medium Term Return 3 Months 0.650+1.670
+5.58 %
6 Months 54.050+4.980
+154.21 %
1 Year 148.370+14.820
+573.80 %
Long Term Return 2 Years 151.130+3.730
+391.75 %
3 Years 153.750+9.970
+491.80 %
5 Years 158.640+10.250
+511.63 %
Annualised Return Annualised --
+43.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 24.390 - 45.750 Change From 1 Year Low +18.870 % Change From 1 Year Low (%) +77.37
Change From 1 Year High -2.490 % Change From 1 Year High (%) -5.44
2 Years Range 13.040 - 50.990 Change From 2 Years Low +30.220 % Change From 2 Years Low (%) +231.75
Change From 2 Years High -7.730 % Change From 2 Years High (%) -15.16
5 Years Range 13.040 - 50.990 Change From 5 Years Low +30.220 % Change From 5 Years Low (%) +231.75
Change From 5 Years High -7.730 % Change From 5 Years High (%) -15.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gaming & Leisure Properties, Inc. is engaged in acquiring, financing, and owning real estate property to be leased to gaming operators in triple net lease arrangements. It operates through the GLP Capital and TRS Properties segments. The GLP Capital segment consists of the leased real property and represents the majority of business. The TRS Properties segment includes Hollywood Casino Perryville and Hollywood Casino Baton Rouge. The company was founded on February 13, 2013 and is headquartered in Wyomissing, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 43.680 43.880 43.140 43.260 857,485 -
08 Apr 2021 43.850 44.130 43.590 43.700 1,050,185 -
07 Apr 2021 44.030 44.140 43.520 43.730 808,365 -
06 Apr 2021 44.170 44.220 43.790 43.920 891,332 -
05 Apr 2021 43.950 44.080 43.350 43.910 945,107 -
01 Apr 2021 42.940 43.730 42.760 43.670 1,561,891 -
31 Mar 2021 42.150 42.840 41.840 42.430 1,188,723 -
30 Mar 2021 41.700 42.560 41.520 42.190 829,498 -
29 Mar 2021 42.300 42.580 41.350 41.630 770,187 -
26 Mar 2021 42.010 42.340 41.440 42.260 516,543 -
25 Mar 2021 41.220 41.930 40.710 41.820 842,596 -
24 Mar 2021 42.330 42.650 41.460 41.490 794,472 -
23 Mar 2021 42.400 42.600 41.780 42.010 1,214,005 -
22 Mar 2021 42.340 42.830 42.160 42.370 859,134 -
19 Mar 2021 42.680 43.010 42.110 42.120 1,857,162 -
18 Mar 2021 43.750 44.080 42.550 42.790 929,283 -
17 Mar 2021 44.190 44.300 43.350 44.090 1,003,349 -
16 Mar 2021 44.860 45.210 43.620 44.070 1,318,045 -
15 Mar 2021 43.540 45.340 43.310 44.850 2,285,822 -
12 Mar 2021 42.260 42.970 41.910 42.960 1,593,456 -
11 Mar 2021 42.410 42.565 41.580 42.360 1,518,242 -
10 Mar 2021 41.770 42.450 41.370 41.980 1,280,644 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
42.010 44.220 41.350 43.260 9,419,316 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
42.260 44.220 41.350 41.820 12,697,324 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
42.910 44.220 41.350 42.360 30,642,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.