Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.0
-28.8 (-0.88%)

 

  • STI Straits Times Index
    3,239.0
    -28.8 (-0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.8
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,556.4
    -508.9 (-1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.7
    -9.1 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,295.1
    -224.9 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.2
    -6.8 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,121.9
    -19.0 (-0.89%)
    Index delayed 20 minutes
  • XAO XAO
    6,826.6
    -30.5 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 328.6M
  • Value: 280.0M
  • Rise: 65
  • Fall: 136
  • Unch: 627

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.184-0.005
AsiaPhos0.010+0.002
Golden Agri-Res0.260-
Alpha Energy0.033-0.001
Mapletree NAC Tr1.170-0.050
Spackman0.016-
GCCP0.008-0.001
OKH Global^0.020-
AsiaMedic0.019-

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,555.7 -509.6
HSCEI 10,522.7 -168.4
Jakarta 6,174.5 -6.5
Nikkei 225 23,296.8 -223.3
SSE Comp 2,905.7 -9.1
Shanghai A 3,044.3 -9.6
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.3 -18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMING & LEISURE P GAMING & LEISURE P
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 42.050 Change: -0.480 High: 42.850 Remarks: -
Change (%): -1.13 Low: 42.040
Open 42.680 Yesterday's Close 42.529999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 905,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.57919 Trailing EPS (USD) e 1.49989 NAV (USD) b 9.8123
PE a 26.628 Trailing PE f 28.035 Price / NAV b 4.2854
Dividend (USD) d 2.564242 Cash In Hand (USD) g 0.1190 Issued & Paid-up Shares c 214,693,000
Dividend Yield (%) d 6.098 Price / Cash In Hand g 353.361 Treasury Shares h -
Beta - 75 Daysi 0.239 R-Squared - 75 Days(%)i 5.04 Market Cap (M) 9,027.841
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 14,952.918
Piotroski F Score 4 Exchange Code GLPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.76 Free Float (%) 94.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMING & LEISURE P NASDAQ 9,027.841 26.628 28.035 4.2854 6.098
Industry Real Estate Investment Trusts NASDAQ 5,753.748 26.229 145.379 3.6227 3.528
Local Peer EQUINIX INC NASDAQ 45,303.616 123.997 91.991 5.1710 1.625
Local Peer SBA COMMUNICATIONS CORP NASDAQ 25,492.420 537.233 186.358 -7.1600 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 22,638.540 6.310 - 55.5947 0.264
Local Peer REGENCY CENTERS CORP NASDAQ 10,882.500 43.683 39.139 1.7377 3.417
Local Peer AGNC INVESTMENT CORP NASDAQ 9,363.291 100.681 - 1.0651 11.736
Local Peer LAMAR ADVERTISING CO NASDAQ 8,235.350 27.013 22.582 7.0519 4.414
Local Peer CYRUSONE INC NASDAQ 7,294.608 73,227.273 - 3.0182 2.733
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,340.750 16.118 440.194 1.3224 7.394
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,846.939 20.712 23.205 1.4745 9.019
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,942.263 23.944 63.878 2.3810 3.674
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,082.128 49.182 42.707 1.7787 4.270
Local Peer CARETRUST REIT INC NASDAQ 1,884.384 32.738 46.047 2.0317 3.737
Other Local Peers SENIOR HOUSING PROPERTY TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 91,577.845 74.635 57.140 17.4754 1.517
Global Peer PROLOGIS INC NYSE 54,728.329 33.301 30.780 2.4455 2.202
Global Peer SIMON PROPERTY GROUP INC NYSE 54,316.708 25.288 25.333 20.9916 4.435
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,324.247 97.356 65.530 4.7969 3.266
Global Peer PUBLIC STORAGE NYSE 36,537.816 24.540 24.761 29.4270 0.800
Global Peer WELLTOWER INC NYSE 33,389.826 97.439 100.578 2.1872 3.792
Global Peer EQUITY RESIDENTIAL NYSE 30,974.637 78.091 39.077 3.0643 2.567
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,187.961 30.038 29.150 2.6990 2.790
Global Peer REALTY INCOME CORP NYSE 24,690.942 67.904 62.946 2.6568 3.246
Global Peer DIGITAL REALTY TRUST INC NYSE 24,232.276 96.956 116.131 3.3478 2.942
Other Global Peers UDR INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), STOCKLAND (ASX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), CHARTER HALL GROUP (ASX), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel Reit (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), Mapletree NAC Tr (SGX), SITE CENTERS CORP (NYSE), QTS REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), Keppel DC Reit (SGX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), TAUBMAN CENTERS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CORECIVIC INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), SAFEHOLD INC (NYSE), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), PAVREIT (Bursa), FTREIT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), Ascendas-iTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), RPT REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CENTURIA INDUSTRIA (ASX), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), ARENA REIT (ASX), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), Lippo Malls Tr (SGX), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), GVREIT (SET), CPTGF (SET), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), LHSC (SET), TPRIME (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), Trimitra Propertindo Tbk. (IDX), BHG Retail Reit (SGX), MQREIT (Bursa), RREEF CCT REIT (HKEx), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), AIMIRT (SET), SPRIME (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), MYP (SGX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SIRIP (SET), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), BLACKWALL LIMITED (ASX), SPIRIT MTA REIT (NYSE), ERWPF (SET), M-PAT (SET), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+1.79 %
10 Days -+2.340
+5.89 %
20 Days -+3.580
+9.31 %
Medium Term Return 3 Months 0.680+3.820
+11.77 %
6 Months 1.360+2.520
+9.82 %
1 Year 2.720+9.080
+35.79 %
Long Term Return 2 Years 5.240+5.490
+29.35 %
3 Years 7.710+12.050
+65.87 %
5 Years 12.530+9.950
+70.03 %
Annualised Return Annualised --
+11.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.190 - 42.270 Change From 1 Year Low +10.860 % Change From 1 Year Low (%) +34.82
Change From 1 Year High -0.220 % Change From 1 Year High (%) -0.52
2 Years Range 31.190 - 42.270 Change From 2 Years Low +10.860 % Change From 2 Years Low (%) +34.82
Change From 2 Years High -0.220 % Change From 2 Years High (%) -0.52
5 Years Range 24.210 - 42.270 Change From 5 Years Low +17.840 % Change From 5 Years Low (%) +73.69
Change From 5 Years High -0.220 % Change From 5 Years High (%) -0.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gaming & Leisure Properties, Inc. is engaged in acquiring, financing, and owning real estate property to be leased to gaming operators in triple net lease arrangements. It operates through the GLP Capital and TRS Properties segments. The GLP Capital segment consists of the leased real property and represents the majority of business. The TRS Properties segment includes Hollywood Casino Perryville and Hollywood Casino Baton Rouge. The company was founded on February 13, 2013 and is headquartered in Wyomissing, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 42.680 42.850 42.040 42.050 905,772 -
11 Nov 2019 42.210 42.580 41.980 42.530 812,577 -
08 Nov 2019 41.470 42.030 41.350 42.020 846,178 -
07 Nov 2019 42.040 42.050 41.270 41.530 842,479 -
06 Nov 2019 41.490 41.920 41.455 41.900 650,571 -
05 Nov 2019 42.040 42.170 41.205 41.310 1,168,446 -
04 Nov 2019 41.300 42.270 41.065 42.230 1,169,648 -
01 Nov 2019 39.010 41.200 39.000 41.190 1,309,518 -
31 Oct 2019 40.100 40.370 39.870 40.360 554,977 -
30 Oct 2019 39.790 40.130 39.730 40.070 754,497 -
29 Oct 2019 39.360 39.750 39.360 39.710 575,867 -
28 Oct 2019 39.360 39.630 39.180 39.430 850,813 -
25 Oct 2019 39.280 39.415 38.980 39.330 460,303 -
24 Oct 2019 39.390 39.390 39.090 39.290 745,684 -
23 Oct 2019 39.010 39.160 38.850 39.130 513,519 -
22 Oct 2019 39.150 39.166 38.890 38.980 444,723 -
21 Oct 2019 38.690 39.050 38.680 39.030 313,245 -
18 Oct 2019 38.840 38.870 38.530 38.770 654,854 -
17 Oct 2019 38.760 38.850 38.610 38.800 546,886 -
16 Oct 2019 38.490 38.870 38.410 38.700 685,352 -
15 Oct 2019 38.340 38.650 38.240 38.470 803,890 -
14 Oct 2019 38.460 38.518 38.100 38.340 438,180 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
39.790 42.850 39.000 42.050 9,014,663 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
38.490 42.850 38.410 39.710 5,791,246 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
38.510 42.850 38.410 38.470 14,222,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.